[stockbuds] 2017-01-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 11 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/11/2017 4:20pm 2,275.32 +6.42 +0.28% 211,001,941
^IXIC 1/11/2017 4:25pm 5,563.65 +11.83 +0.21% 152,173,478
^GSPTSE 1/11/2017 4:10pm 15,491.54 +65.26 +0.42% 24,425,940
^TWII 1/11/2017 1:33pm 9,345.74 -3.90 -0.04%
XPTUSD=X 1/11/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/11/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/11/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/11/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/11/2017 9:25pm 1.3177 -0.0055 -0.4119%
USDEUR=X 1/11/2017 9:25pm 0.9449 -0.0022 -0.2323%
USDGBP=X 1/11/2017 9:25pm 0.8191 -0.0023 -0.2837%
USDJPY=X 1/11/2017 9:25pm 115.3690 -0.4530 -0.3911%
USDTWD=X 1/11/2017 9:21pm 31.7310 -0.2090 -0.6544%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/11/2017 4:02pm 72.33 +0.67 +0.93% 175,009
HPQ 1/11/2017 4:03pm 14.94 +0.25 +1.70% 1,404,439
AAPL 1/11/2017 4:00pm 119.75 +0.64 +0.54% 2,736,385
IBM 1/11/2017 4:02pm 167.75 +2.23 +1.35% 400,146
MSFT 1/11/2017 4:00pm 63.19 +0.57 +0.91% 2,138,082
TWX 1/11/2017 4:02pm 93.68 +0.28 +0.30% 542,368
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/11/2017 4:00pm 42.59 +0.29 +0.69% 691,814
AMZN 1/11/2017 4:00pm 799.02 +3.12 +0.39% 297,674
CSCO 1/11/2017 4:00pm 30.15 -0.23 -0.76% 2,172,024
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/11/2017 4:00pm 36.95 +0.41 +1.12% 2,010,627
MOT N/A N/A N/A +0 +0%
LSI 1/11/2017 4:02pm 82.18 -2.61 -3.08% 60,428
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/11/2017 4:00pm 5.10 +0.05 +0.99% 139,004
Q 1/11/2017 4:02pm 76.98 -0.90 -1.16% 184,434
CTXS 1/11/2017 4:00pm 91.57 +0.92 +1.01% 125,642
TRMB 1/11/2017 4:00pm 30.35 +0.04 +0.13% 110,038
EFII 1/11/2017 4:00pm 44.45 +0.06 +0.14% 18,448
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/11/2017 4:00pm 1.86 +0.12 +6.90% 143,156
VZ 1/11/2017 4:02pm 52.46 -0.30 -0.57% 1,732,950
DIS 1/11/2017 4:02pm 109.44 +1.06 +0.98% 791,632
More information about the stockbuds
mailing list