[stockbuds] 2017-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 10 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/10/2017 4:20pm 2,268.90 +0.00 +0.00% 213,461,016
^IXIC 1/10/2017 4:25pm 5,551.82 +20.00 +0.36% 152,173,478
^GSPTSE 1/10/2017 4:10pm 15,426.28 +37.33 +0.24% 21,788,714
^TWII 1/10/2017 1:33pm 9,349.64 +7.22 +0.08%
XPTUSD=X 1/10/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/10/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/10/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/10/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/10/2017 9:25pm 1.3233 +0.0015 +0.1142%
USDEUR=X 1/10/2017 9:25pm 0.9467 +0.0021 +0.2223%
USDGBP=X 1/10/2017 9:25pm 0.8218 +0.0004 +0.0450%
USDJPY=X 1/10/2017 9:25pm 115.7240 -0.1320 -0.1139%
USDTWD=X 1/10/2017 9:24pm 31.9550 -0.0440 -0.1375%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/10/2017 4:02pm 71.66 -0.48 -0.67% 253,763
HPQ 1/10/2017 4:00pm 14.69 +0.01 +0.07% 1,687,503
AAPL 1/10/2017 4:00pm 119.11 +0.12 +0.10% 2,440,968
IBM 1/10/2017 4:02pm 165.52 -2.13 -1.27% 449,042
MSFT 1/10/2017 4:00pm 62.62 -0.02 -0.03% 1,854,639
TWX 1/10/2017 4:02pm 93.40 -0.15 -0.16% 595,323
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/10/2017 4:00pm 42.30 +0.96 +2.32% 808,233
AMZN 1/10/2017 4:00pm 795.90 -1.02 -0.13% 255,246
CSCO 1/10/2017 4:00pm 30.38 +0.20 +0.66% 2,098,575
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/10/2017 4:00pm 36.54 -0.07 -0.19% 1,589,105
MOT N/A N/A N/A +0 +0%
LSI 1/10/2017 4:02pm 84.79 -0.69 -0.81% 40,720
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/10/2017 4:00pm 5.05 +0.15 +3.06% 25,820
Q 1/10/2017 4:02pm 77.88 -0.11 -0.14% 120,855
CTXS 1/10/2017 4:00pm 90.65 -0.14 -0.15% 74,907
TRMB 1/10/2017 4:00pm 30.31 +0.06 +0.20% 116,048
EFII 1/10/2017 4:00pm 44.39 -0.10 -0.22% 28,677
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/10/2017 4:00pm 1.74 +0.00 +0.00% 36,315
VZ 1/10/2017 4:00pm 52.76 +0.08 +0.15% 1,315,495
DIS 1/10/2017 4:02pm 108.38 +0.02 +0.02% 892,627
More information about the stockbuds
mailing list