[stockbuds] 2017-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 9 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/9/2017 4:20pm 2,268.90 -8.08 -0.35% 191,165,112
^IXIC 1/9/2017 4:25pm 5,531.82 +10.76 +0.19% 152,173,478
^GSPTSE 1/9/2017 4:10pm 15,388.95 -107.10 -0.69% 18,582,216
^TWII 1/9/2017 1:31pm 9,342.42 -29.80 -0.32%
XPTUSD=X 1/9/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/9/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/9/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/9/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/9/2017 9:25pm 1.3230 -0.0001 -0.0053%
USDEUR=X 1/9/2017 9:25pm 0.9459 -0.0035 -0.3687%
USDGBP=X 1/9/2017 9:25pm 0.8222 +0.0084 +1.0383%
USDJPY=X 1/9/2017 9:25pm 116.0700 -0.9500 -0.8118%
USDTWD=X 1/9/2017 9:22pm 31.9970 -0.0010 -0.0031%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/9/2017 4:02pm 72.14 -1.66 -2.25% 344,411
HPQ 1/9/2017 4:01pm 14.68 -0.32 -2.13% 1,288,029
AAPL 1/9/2017 4:00pm 118.98 +1.07 +0.91% 3,335,624
IBM 1/9/2017 4:01pm 167.65 -1.88 -1.11% 360,978
MSFT 1/9/2017 4:00pm 62.64 -0.20 -0.32% 2,022,744
TWX 1/9/2017 4:01pm 93.55 -1.20 -1.27% 574,830
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/9/2017 4:00pm 41.34 +0.11 +0.27% 779,512
AMZN 1/9/2017 4:00pm 796.86 +0.87 +0.11% 343,830
CSCO 1/9/2017 4:00pm 30.18 -0.05 -0.17% 1,696,013
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/9/2017 4:00pm 36.61 +0.13 +0.36% 1,941,444
MOT N/A N/A N/A +0 +0%
LSI 1/9/2017 4:02pm 85.48 -0.96 -1.11% 41,008
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/9/2017 4:00pm 4.90 -0.05 -1.01% 33,648
Q 1/9/2017 4:02pm 77.99 +0.17 +0.22% 72,465
CTXS 1/9/2017 4:00pm 90.79 -0.22 -0.24% 242,116
TRMB 1/9/2017 4:00pm 30.25 -0.19 -0.62% 99,254
EFII 1/9/2017 4:00pm 44.49 +0.10 +0.23% 17,193
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/9/2017 4:00pm 1.74 -0.01 -0.57% 47,359
VZ 1/9/2017 4:01pm 52.68 -0.58 -1.09% 1,681,242
DIS 1/9/2017 4:01pm 108.36 -0.62 -0.57% 667,319
More information about the stockbuds
mailing list