[stockbuds] 2017-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 6 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/6/2017 4:20pm 2,276.98 +7.98 +0.35% 195,127,702
^IXIC 1/6/2017 4:25pm 5,521.06 +33.12 +0.60% 152,173,478
^GSPTSE 1/6/2017 4:10pm 15,496.05 -90.53 -0.58% 19,828,121
^TWII 1/6/2017 1:31pm 9,372.22 +14.08 +0.15%
XPTUSD=X 1/6/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/6/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/6/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/6/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/6/2017 9:25pm 1.3232 +0.0001 +0.0106%
USDEUR=X 1/6/2017 9:25pm 0.9492 +0.0064 +0.6788%
USDGBP=X 1/6/2017 9:25pm 0.8141 +0.0088 +1.0978%
USDJPY=X 1/6/2017 9:25pm 117.0210 +1.5900 +1.3774%
USDTWD=X 1/6/2017 9:23pm 32.0070 +0.0550 +0.1721%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/6/2017 4:02pm 73.80 +0.70 +0.96% 174,746
HPQ 1/6/2017 4:00pm 15.00 -0.07 -0.46% 810,238
AAPL 1/6/2017 4:00pm 117.91 +1.30 +1.11% 3,112,104
IBM 1/6/2017 4:01pm 169.53 +0.83 +0.49% 327,075
MSFT 1/6/2017 4:00pm 62.84 +0.54 +0.87% 1,985,632
TWX 1/6/2017 4:02pm 94.75 -0.34 -0.36% 641,179
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/6/2017 4:00pm 41.23 -0.11 -0.27% 516,734
AMZN 1/6/2017 4:00pm 795.99 +15.54 +1.99% 595,038
CSCO 1/6/2017 4:00pm 30.23 +0.06 +0.20% 1,587,575
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/6/2017 4:00pm 36.48 +0.13 +0.36% 1,508,250
MOT N/A N/A N/A +0 +0%
LSI 1/6/2017 4:02pm 86.44 -0.35 -0.40% 41,815
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/6/2017 4:00pm 4.95 -0.10 -1.98% 73,111
Q 1/6/2017 4:02pm 77.82 +0.82 +1.06% 60,161
CTXS 1/6/2017 4:00pm 91.01 +0.77 +0.85% 94,996
TRMB 1/6/2017 4:00pm 30.44 -0.05 -0.16% 94,959
EFII 1/6/2017 4:00pm 44.39 -0.21 -0.47% 20,441
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/6/2017 4:00pm 1.75 +0.00 +0.00% 15,775
VZ 1/6/2017 4:00pm 53.26 -0.80 -1.48% 1,671,330
DIS 1/6/2017 4:03pm 108.98 +1.60 +1.49% 992,779
More information about the stockbuds
mailing list