[stockbuds] 2017-01-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       1/5/2017 4:20pm        2,269.00      -1.75    -0.08%    217,439,780
^IXIC      1/5/2017 4:25pm        5,487.94     +10.93    +0.20%    152,173,478
^GSPTSE    1/5/2017 4:10pm       15,586.58     +69.83    +0.45%     24,708,646
^TWII      1/5/2017 1:33pm        9,358.14     +71.18    +0.77%               
XPTUSD=X   1/5/2017 9:25pm      1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   1/5/2017 9:25pm      1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   1/5/2017 9:25pm        672.1500   -25.1500  -3.6068%               
XAGUSD=X   1/5/2017 9:25pm         18.5950    -0.1670  -0.8901%               
USDCAD=X   1/5/2017 9:25pm          1.3235    -0.0067  -0.5014%               
USDEUR=X   1/5/2017 9:25pm          0.9426    -0.0106  -1.1120%               
USDGBP=X   1/5/2017 9:25pm          0.8055    -0.0060  -0.7455%               
USDJPY=X   1/5/2017 9:25pm        115.4260    -1.8290  -1.5598%               
USDTWD=X   1/5/2017 9:23pm         31.8050    -0.4450  -1.3798%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        1/5/2017 4:02pm           73.10      +0.00    +0.00%        236,641
HPQ        1/5/2017 4:02pm           15.07      -0.01    -0.07%      1,277,892
AAPL       1/5/2017 4:00pm          116.63      +0.61    +0.53%      2,194,122
IBM        1/5/2017 4:02pm          168.70      -0.56    -0.33%        281,705
MSFT       1/5/2017 4:00pm           62.30      +0.00    +0.00%      2,159,758
TWX        1/5/2017 4:04pm           95.09      -1.62    -1.68%      1,290,610
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       1/5/2017 4:00pm           41.34      +1.28    +3.20%        993,204
AMZN       1/5/2017 4:00pm          780.45     +23.27    +3.07%        579,462
CSCO       1/5/2017 4:00pm           30.17      +0.07    +0.23%      1,822,111
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       1/5/2017 4:00pm           36.34      -0.07    -0.19%      1,381,453
MOT        N/A N/A                     N/A         +0       +0%               
LSI        1/5/2017 4:01pm           86.79      +0.11    +0.13%         50,264
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       1/5/2017 4:00pm            5.05      -0.10    -1.94%         66,990
Q          1/5/2017 4:02pm           77.00      -0.28    -0.36%         74,148
CTXS       1/5/2017 4:00pm           90.24      -0.03    -0.03%         66,471
TRMB       1/5/2017 4:00pm           30.49      -0.48    -1.55%        141,554
EFII       1/5/2017 4:00pm           44.60      +0.73    +1.66%         27,437
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       1/5/2017 4:00pm            1.75      +0.00    +0.00%         40,861
VZ         1/5/2017 4:04pm           54.64      +0.12    +0.22%      1,462,727
DIS        1/5/2017 4:02pm          107.38      -0.06    -0.06%        656,055