[stockbuds] 2017-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 4 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/4/2017 4:20pm 2,270.75 +12.92 +0.57% 209,169,445
^IXIC 1/4/2017 4:25pm 5,477.00 +47.92 +0.88% 152,173,478
^GSPTSE 1/4/2017 4:09pm 15,516.75 +113.72 +0.74% 21,457,402
^TWII 1/4/2017 1:33pm 9,286.96 +14.08 +0.15%
XPTUSD=X 1/4/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/4/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/4/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/4/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/4/2017 9:25pm 1.3308 -0.0118 -0.8796%
USDEUR=X 1/4/2017 9:25pm 0.9537 -0.0067 -0.6976%
USDGBP=X 1/4/2017 9:25pm 0.8119 -0.0050 -0.6145%
USDJPY=X 1/4/2017 9:25pm 117.3430 -0.3270 -0.2779%
USDTWD=X 1/4/2017 9:16pm 32.1010 -0.1350 -0.4188%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/4/2017 4:04pm 73.10 +2.98 +4.25% 572,291
HPQ 1/4/2017 4:02pm 15.08 +0.23 +1.55% 975,438
AAPL 1/4/2017 4:00pm 116.02 -0.13 -0.11% 2,082,597
IBM 1/4/2017 4:02pm 169.26 +2.07 +1.24% 371,873
MSFT 1/4/2017 4:00pm 62.30 -0.28 -0.45% 1,991,849
TWX 1/4/2017 4:02pm 96.71 -0.05 -0.05% 376,062
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/4/2017 4:00pm 40.06 +1.16 +2.98% 1,171,411
AMZN 1/4/2017 4:00pm 757.18 +3.51 +0.47% 249,388
CSCO 1/4/2017 4:00pm 30.10 -0.18 -0.59% 2,212,133
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/4/2017 4:00pm 36.41 -0.19 -0.52% 1,578,797
MOT N/A N/A N/A +0 +0%
LSI 1/4/2017 4:02pm 86.68 +1.86 +2.19% 47,778
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/4/2017 4:00pm 5.15 -0.10 -1.90% 78,840
Q 1/4/2017 4:02pm 77.28 +0.35 +0.45% 118,480
CTXS 1/4/2017 4:00pm 90.27 +0.14 +0.16% 112,689
TRMB 1/4/2017 4:00pm 30.97 +0.70 +2.31% 132,812
EFII 1/4/2017 4:00pm 43.87 +0.37 +0.85% 43,060
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/4/2017 4:00pm 1.75 +0.05 +2.94% 42,539
VZ 1/4/2017 4:02pm 54.52 -0.06 -0.11% 2,022,164
DIS 1/4/2017 4:01pm 107.44 +1.36 +1.28% 859,741
More information about the stockbuds
mailing list