[stockbuds] 2017-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 3 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/3/2017 4:20pm 2,257.83 +19.00 +0.85% 230,757,746
^IXIC 1/3/2017 4:25pm 5,429.08 +45.97 +0.85% 152,173,478
^GSPTSE 1/3/2017 4:09pm 15,403.03 +115.44 +0.76% 20,021,423
^TWII 1/3/2017 1:33pm 9,272.88 +19.38 +0.21%
XPTUSD=X 1/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/3/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/3/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/3/2017 9:25pm 1.3435 -0.0010 -0.0721%
USDEUR=X 1/3/2017 9:25pm 0.9609 +0.0057 +0.5967%
USDGBP=X 1/3/2017 9:25pm 0.8174 +0.0030 +0.3635%
USDJPY=X 1/3/2017 9:25pm 117.6900 +0.3250 +0.2769%
USDTWD=X 1/3/2017 9:24pm 32.3390 +0.0010 +0.0031%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/3/2017 4:02pm 70.12 +0.42 +0.60% 228,323
HPQ 1/3/2017 4:03pm 14.85 +0.01 +0.07% 1,307,448
AAPL 1/3/2017 4:00pm 116.06 +0.24 +0.21% 2,827,868
IBM 1/3/2017 4:00pm 167.19 +1.20 +0.72% 326,053
MSFT 1/3/2017 4:00pm 62.58 +0.44 +0.71% 2,034,498
TWX 1/3/2017 4:03pm 96.76 +0.23 +0.24% 425,573
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/3/2017 4:00pm 38.90 +0.23 +0.59% 607,025
AMZN 1/3/2017 4:00pm 753.29 +3.42 +0.46% 350,618
CSCO 1/3/2017 4:00pm 30.53 +0.31 +1.03% 2,222,183
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/3/2017 4:00pm 36.60 +0.33 +0.91% 2,004,306
MOT N/A N/A N/A +0 +0%
LSI 1/3/2017 4:03pm 84.82 -0.44 -0.52% 40,733
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 1/3/2017 4:00pm 5.225 +0.225 +4.500% 46,891
Q 1/3/2017 4:03pm 76.93 +0.88 +1.16% 116,002
CTXS 1/3/2017 4:00pm 90.13 +0.82 +0.92% 104,306
TRMB 1/3/2017 4:00pm 30.27 +0.12 +0.40% 169,773
EFII 1/3/2017 4:00pm 43.51 -0.35 -0.80% 38,348
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/3/2017 4:00pm 1.70 +0.05 +3.03% 42,937
VZ 1/3/2017 4:03pm 54.58 +1.20 +2.25% 2,477,508
DIS 1/3/2017 4:03pm 106.08 +1.86 +1.78% 946,045
More information about the stockbuds
mailing list