[stockbuds] 2017-01-02 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/30/2016 4:45pm      2,238.83     -10.43    -0.46%    158,059,529
^IXIC      12/30/2016 5:15pm      5,383.12     -48.97    -0.90%    152,173,478
^GSPTSE    12/30/2016 4:20pm     15,287.59    -134.53    -0.87%     15,103,390
^TWII      12/30/2016 1:33pm      9,253.50    +100.41    +1.10%               
XPTUSD=X   1/2/2017 9:25pm      1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   1/2/2017 9:25pm      1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   1/2/2017 9:25pm        672.1500   -25.1500  -3.6068%               
XAGUSD=X   1/2/2017 9:25pm         18.5950    -0.1670  -0.8901%               
USDCAD=X   1/2/2017 9:25pm          1.3434    +0.0006  +0.0410%               
USDEUR=X   1/2/2017 9:25pm          0.9564    +0.0060  +0.6313%               
USDGBP=X   1/2/2017 9:25pm          0.8146    +0.0044  +0.5418%               
USDJPY=X   1/2/2017 9:25pm        117.6050    +0.6550  +0.5601%               
USDTWD=X   1/2/2017 9:22pm         32.3850    -0.0520  -0.1603%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/30/2016 4:01pm         69.70      +0.05    +0.07%        162,105
HPQ        12/30/2016 4:01pm         14.84      -0.10    -0.67%        918,709
AAPL       12/30/2016 4:00pm        115.82      +0.00    +0.00%      3,058,626
IBM        12/30/2016 4:03pm        165.99      -0.61    -0.37%        295,282
MSFT       12/30/2016 4:00pm         62.14      +0.00    +0.00%      2,557,990
TWX        12/30/2016 4:01pm         96.53      -0.16    -0.17%        263,271
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/30/2016 4:00pm         38.67      +0.00    +0.00%        643,279
AMZN       12/30/2016 4:00pm        749.87      +0.00    +0.00%        413,944
CSCO       12/30/2016 4:00pm         30.22      +0.00    +0.00%      2,019,002
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/30/2016 4:00pm         36.27      +0.00    +0.00%      1,746,798
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/30/2016 4:02pm         85.26      +1.11    +1.32%         35,947
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/30/2016 4:00pm          5.00      +0.00    +0.00%         49,321
Q          12/30/2016 4:02pm         76.05      +0.17    +0.22%         84,864
CTXS       12/30/2016 4:00pm         89.31      +0.00    +0.00%         67,404
TRMB       12/30/2016 4:00pm         30.15      +0.00    +0.00%         94,304
EFII       12/30/2016 4:00pm         43.86      +0.00    +0.00%         24,876
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       12/30/2016 4:00pm          1.65      +0.00    +0.00%        112,440
VZ         12/30/2016 4:00pm         53.38      -0.36    -0.67%      1,244,084
DIS        12/30/2016 4:00pm        104.22      -0.34    -0.33%        698,334