From stockbuds at lists.jameslick.com Mon Jan 2 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/30/2016 4:45pm 2,238.83 -10.43 -0.46% 158,059,529 ^IXIC 12/30/2016 5:15pm 5,383.12 -48.97 -0.90% 152,173,478 ^GSPTSE 12/30/2016 4:20pm 15,287.59 -134.53 -0.87% 15,103,390 ^TWII 12/30/2016 1:33pm 9,253.50 +100.41 +1.10% XPTUSD=X 1/2/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/2/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/2/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/2/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/2/2017 9:25pm 1.3434 +0.0006 +0.0410% USDEUR=X 1/2/2017 9:25pm 0.9564 +0.0060 +0.6313% USDGBP=X 1/2/2017 9:25pm 0.8146 +0.0044 +0.5418% USDJPY=X 1/2/2017 9:25pm 117.6050 +0.6550 +0.5601% USDTWD=X 1/2/2017 9:22pm 32.3850 -0.0520 -0.1603% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/30/2016 4:01pm 69.70 +0.05 +0.07% 162,105 HPQ 12/30/2016 4:01pm 14.84 -0.10 -0.67% 918,709 AAPL 12/30/2016 4:00pm 115.82 +0.00 +0.00% 3,058,626 IBM 12/30/2016 4:03pm 165.99 -0.61 -0.37% 295,282 MSFT 12/30/2016 4:00pm 62.14 +0.00 +0.00% 2,557,990 TWX 12/30/2016 4:01pm 96.53 -0.16 -0.17% 263,271 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/30/2016 4:00pm 38.67 +0.00 +0.00% 643,279 AMZN 12/30/2016 4:00pm 749.87 +0.00 +0.00% 413,944 CSCO 12/30/2016 4:00pm 30.22 +0.00 +0.00% 2,019,002 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/30/2016 4:00pm 36.27 +0.00 +0.00% 1,746,798 MOT N/A N/A N/A +0 +0% LSI 12/30/2016 4:02pm 85.26 +1.11 +1.32% 35,947 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 12/30/2016 4:00pm 5.00 +0.00 +0.00% 49,321 Q 12/30/2016 4:02pm 76.05 +0.17 +0.22% 84,864 CTXS 12/30/2016 4:00pm 89.31 +0.00 +0.00% 67,404 TRMB 12/30/2016 4:00pm 30.15 +0.00 +0.00% 94,304 EFII 12/30/2016 4:00pm 43.86 +0.00 +0.00% 24,876 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 12/30/2016 4:00pm 1.65 +0.00 +0.00% 112,440 VZ 12/30/2016 4:00pm 53.38 -0.36 -0.67% 1,244,084 DIS 12/30/2016 4:00pm 104.22 -0.34 -0.33% 698,334 From stockbuds at lists.jameslick.com Mon Jan 2 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/30/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/30/2016 8:00pm 10.77 +0.02 +0.19% VBINX 12/30/2016 8:00pm 31.11 -0.06 -0.19% VIIIX 12/30/2016 8:00pm 203.84 -0.94 -0.46% SSHFX 12/30/2016 8:00pm 44.17 -0.15 -0.34% LLPFX 12/30/2016 8:00pm 25.36 -0.15 -0.59% FCNTX 12/30/2016 8:00pm 98.46 -0.72 -0.73% NBGNX 12/30/2016 8:00pm 32.73 -0.12 -0.37% TEPLX 12/30/2016 8:00pm 23.56 +0.03 +0.13% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/30/2016 8:00pm 11.11 +0.00 +0.00% SLMCX 12/30/2016 8:00pm 58.64 -0.51 -0.86% UOPIX 12/30/2016 8:00pm 108.47 -2.40 -2.16% From stockbuds at lists.jameslick.com Tue Jan 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/3/2017 4:20pm 2,257.83 +19.00 +0.85% 230,757,746 ^IXIC 1/3/2017 4:25pm 5,429.08 +45.97 +0.85% 152,173,478 ^GSPTSE 1/3/2017 4:09pm 15,403.03 +115.44 +0.76% 20,021,423 ^TWII 1/3/2017 1:33pm 9,272.88 +19.38 +0.21% XPTUSD=X 1/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/3/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/3/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/3/2017 9:25pm 1.3435 -0.0010 -0.0721% USDEUR=X 1/3/2017 9:25pm 0.9609 +0.0057 +0.5967% USDGBP=X 1/3/2017 9:25pm 0.8174 +0.0030 +0.3635% USDJPY=X 1/3/2017 9:25pm 117.6900 +0.3250 +0.2769% USDTWD=X 1/3/2017 9:24pm 32.3390 +0.0010 +0.0031% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/3/2017 4:02pm 70.12 +0.42 +0.60% 228,323 HPQ 1/3/2017 4:03pm 14.85 +0.01 +0.07% 1,307,448 AAPL 1/3/2017 4:00pm 116.06 +0.24 +0.21% 2,827,868 IBM 1/3/2017 4:00pm 167.19 +1.20 +0.72% 326,053 MSFT 1/3/2017 4:00pm 62.58 +0.44 +0.71% 2,034,498 TWX 1/3/2017 4:03pm 96.76 +0.23 +0.24% 425,573 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/3/2017 4:00pm 38.90 +0.23 +0.59% 607,025 AMZN 1/3/2017 4:00pm 753.29 +3.42 +0.46% 350,618 CSCO 1/3/2017 4:00pm 30.53 +0.31 +1.03% 2,222,183 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/3/2017 4:00pm 36.60 +0.33 +0.91% 2,004,306 MOT N/A N/A N/A +0 +0% LSI 1/3/2017 4:03pm 84.82 -0.44 -0.52% 40,733 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/3/2017 4:00pm 5.225 +0.225 +4.500% 46,891 Q 1/3/2017 4:03pm 76.93 +0.88 +1.16% 116,002 CTXS 1/3/2017 4:00pm 90.13 +0.82 +0.92% 104,306 TRMB 1/3/2017 4:00pm 30.27 +0.12 +0.40% 169,773 EFII 1/3/2017 4:00pm 43.51 -0.35 -0.80% 38,348 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/3/2017 4:00pm 1.70 +0.05 +3.03% 42,937 VZ 1/3/2017 4:03pm 54.58 +1.20 +2.25% 2,477,508 DIS 1/3/2017 4:03pm 106.08 +1.86 +1.78% 946,045 From stockbuds at lists.jameslick.com Tue Jan 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/3/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/30/2016 8:00pm 10.77 +0.02 +0.19% VBINX 1/3/2017 6:05pm 31.27 +0.10 +0.32% VIIIX 1/3/2017 6:05pm 205.57 +1.73 +0.85% SSHFX 1/3/2017 6:05pm 44.63 +0.46 +1.04% LLPFX 1/3/2017 6:05pm 25.54 +0.18 +0.71% FCNTX 1/3/2017 6:05pm 99.44 +0.98 +1.00% NBGNX 1/3/2017 6:05pm 32.85 +0.12 +0.37% TEPLX 1/3/2017 6:05pm 23.77 +0.24 +1.02% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/3/2017 6:05pm 11.14 +0.03 +0.27% SLMCX 1/3/2017 6:05pm 59.10 +0.46 +0.78% UOPIX 12/30/2016 8:00pm 108.47 -2.40 -2.16% From stockbuds at lists.jameslick.com Wed Jan 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/4/2017 4:20pm 2,270.75 +12.92 +0.57% 209,169,445 ^IXIC 1/4/2017 4:25pm 5,477.00 +47.92 +0.88% 152,173,478 ^GSPTSE 1/4/2017 4:09pm 15,516.75 +113.72 +0.74% 21,457,402 ^TWII 1/4/2017 1:33pm 9,286.96 +14.08 +0.15% XPTUSD=X 1/4/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/4/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/4/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/4/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/4/2017 9:25pm 1.3308 -0.0118 -0.8796% USDEUR=X 1/4/2017 9:25pm 0.9537 -0.0067 -0.6976% USDGBP=X 1/4/2017 9:25pm 0.8119 -0.0050 -0.6145% USDJPY=X 1/4/2017 9:25pm 117.3430 -0.3270 -0.2779% USDTWD=X 1/4/2017 9:16pm 32.1010 -0.1350 -0.4188% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/4/2017 4:04pm 73.10 +2.98 +4.25% 572,291 HPQ 1/4/2017 4:02pm 15.08 +0.23 +1.55% 975,438 AAPL 1/4/2017 4:00pm 116.02 -0.13 -0.11% 2,082,597 IBM 1/4/2017 4:02pm 169.26 +2.07 +1.24% 371,873 MSFT 1/4/2017 4:00pm 62.30 -0.28 -0.45% 1,991,849 TWX 1/4/2017 4:02pm 96.71 -0.05 -0.05% 376,062 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/4/2017 4:00pm 40.06 +1.16 +2.98% 1,171,411 AMZN 1/4/2017 4:00pm 757.18 +3.51 +0.47% 249,388 CSCO 1/4/2017 4:00pm 30.10 -0.18 -0.59% 2,212,133 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/4/2017 4:00pm 36.41 -0.19 -0.52% 1,578,797 MOT N/A N/A N/A +0 +0% LSI 1/4/2017 4:02pm 86.68 +1.86 +2.19% 47,778 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/4/2017 4:00pm 5.15 -0.10 -1.90% 78,840 Q 1/4/2017 4:02pm 77.28 +0.35 +0.45% 118,480 CTXS 1/4/2017 4:00pm 90.27 +0.14 +0.16% 112,689 TRMB 1/4/2017 4:00pm 30.97 +0.70 +2.31% 132,812 EFII 1/4/2017 4:00pm 43.87 +0.37 +0.85% 43,060 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/4/2017 4:00pm 1.75 +0.05 +2.94% 42,539 VZ 1/4/2017 4:02pm 54.52 -0.06 -0.11% 2,022,164 DIS 1/4/2017 4:01pm 107.44 +1.36 +1.28% 859,741 From stockbuds at lists.jameslick.com Wed Jan 4 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/4/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/4/2017 8:01am 10.76 +0.00 +0.00% VBINX 1/4/2017 6:05pm 31.43 +0.16 +0.51% VIIIX 1/4/2017 6:05pm 206.80 +1.23 +0.60% SSHFX 1/4/2017 6:05pm 45.02 +0.39 +0.87% LLPFX 1/4/2017 6:05pm 25.76 +0.22 +0.86% FCNTX 1/4/2017 6:05pm 100.38 +0.94 +0.95% NBGNX 1/4/2017 6:05pm 33.25 +0.40 +1.22% TEPLX 1/4/2017 6:05pm 23.99 +0.43 +1.83% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/4/2017 6:05pm 11.17 +0.03 +0.27% SLMCX 1/4/2017 6:05pm 59.58 +0.48 +0.81% UOPIX 1/4/2017 6:05pm 111.69 +1.19 +1.08% From stockbuds at lists.jameslick.com Thu Jan 5 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/5/2017 4:20pm 2,269.00 -1.75 -0.08% 217,439,780 ^IXIC 1/5/2017 4:25pm 5,487.94 +10.93 +0.20% 152,173,478 ^GSPTSE 1/5/2017 4:10pm 15,586.58 +69.83 +0.45% 24,708,646 ^TWII 1/5/2017 1:33pm 9,358.14 +71.18 +0.77% XPTUSD=X 1/5/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/5/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/5/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/5/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/5/2017 9:25pm 1.3235 -0.0067 -0.5014% USDEUR=X 1/5/2017 9:25pm 0.9426 -0.0106 -1.1120% USDGBP=X 1/5/2017 9:25pm 0.8055 -0.0060 -0.7455% USDJPY=X 1/5/2017 9:25pm 115.4260 -1.8290 -1.5598% USDTWD=X 1/5/2017 9:23pm 31.8050 -0.4450 -1.3798% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/5/2017 4:02pm 73.10 +0.00 +0.00% 236,641 HPQ 1/5/2017 4:02pm 15.07 -0.01 -0.07% 1,277,892 AAPL 1/5/2017 4:00pm 116.63 +0.61 +0.53% 2,194,122 IBM 1/5/2017 4:02pm 168.70 -0.56 -0.33% 281,705 MSFT 1/5/2017 4:00pm 62.30 +0.00 +0.00% 2,159,758 TWX 1/5/2017 4:04pm 95.09 -1.62 -1.68% 1,290,610 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/5/2017 4:00pm 41.34 +1.28 +3.20% 993,204 AMZN 1/5/2017 4:00pm 780.45 +23.27 +3.07% 579,462 CSCO 1/5/2017 4:00pm 30.17 +0.07 +0.23% 1,822,111 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/5/2017 4:00pm 36.34 -0.07 -0.19% 1,381,453 MOT N/A N/A N/A +0 +0% LSI 1/5/2017 4:01pm 86.79 +0.11 +0.13% 50,264 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/5/2017 4:00pm 5.05 -0.10 -1.94% 66,990 Q 1/5/2017 4:02pm 77.00 -0.28 -0.36% 74,148 CTXS 1/5/2017 4:00pm 90.24 -0.03 -0.03% 66,471 TRMB 1/5/2017 4:00pm 30.49 -0.48 -1.55% 141,554 EFII 1/5/2017 4:00pm 44.60 +0.73 +1.66% 27,437 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/5/2017 4:00pm 1.75 +0.00 +0.00% 40,861 VZ 1/5/2017 4:04pm 54.64 +0.12 +0.22% 1,462,727 DIS 1/5/2017 4:02pm 107.38 -0.06 -0.06% 656,055 From stockbuds at lists.jameslick.com Thu Jan 5 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/5/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/5/2017 6:05pm 10.80 +0.04 +0.37% VBINX 1/5/2017 6:05pm 31.45 +0.02 +0.06% VIIIX 1/5/2017 6:05pm 206.64 -0.16 -0.08% SSHFX 1/5/2017 6:05pm 44.93 -0.09 -0.20% LLPFX 1/5/2017 6:05pm 25.91 +0.15 +0.58% FCNTX 1/5/2017 6:05pm 100.62 +0.24 +0.24% NBGNX 1/5/2017 6:05pm 32.91 -0.34 -1.02% TEPLX 1/5/2017 6:11pm 24.10 +0.33 +1.39% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/5/2017 6:05pm 11.19 +0.02 +0.18% SLMCX 1/5/2017 6:05pm 59.40 -0.18 -0.30% UOPIX 1/5/2017 6:05pm 112.94 +1.25 +1.12% From stockbuds at lists.jameslick.com Fri Jan 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/6/2017 4:20pm 2,276.98 +7.98 +0.35% 195,127,702 ^IXIC 1/6/2017 4:25pm 5,521.06 +33.12 +0.60% 152,173,478 ^GSPTSE 1/6/2017 4:10pm 15,496.05 -90.53 -0.58% 19,828,121 ^TWII 1/6/2017 1:31pm 9,372.22 +14.08 +0.15% XPTUSD=X 1/6/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/6/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/6/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/6/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/6/2017 9:25pm 1.3232 +0.0001 +0.0106% USDEUR=X 1/6/2017 9:25pm 0.9492 +0.0064 +0.6788% USDGBP=X 1/6/2017 9:25pm 0.8141 +0.0088 +1.0978% USDJPY=X 1/6/2017 9:25pm 117.0210 +1.5900 +1.3774% USDTWD=X 1/6/2017 9:23pm 32.0070 +0.0550 +0.1721% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/6/2017 4:02pm 73.80 +0.70 +0.96% 174,746 HPQ 1/6/2017 4:00pm 15.00 -0.07 -0.46% 810,238 AAPL 1/6/2017 4:00pm 117.91 +1.30 +1.11% 3,112,104 IBM 1/6/2017 4:01pm 169.53 +0.83 +0.49% 327,075 MSFT 1/6/2017 4:00pm 62.84 +0.54 +0.87% 1,985,632 TWX 1/6/2017 4:02pm 94.75 -0.34 -0.36% 641,179 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/6/2017 4:00pm 41.23 -0.11 -0.27% 516,734 AMZN 1/6/2017 4:00pm 795.99 +15.54 +1.99% 595,038 CSCO 1/6/2017 4:00pm 30.23 +0.06 +0.20% 1,587,575 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/6/2017 4:00pm 36.48 +0.13 +0.36% 1,508,250 MOT N/A N/A N/A +0 +0% LSI 1/6/2017 4:02pm 86.44 -0.35 -0.40% 41,815 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/6/2017 4:00pm 4.95 -0.10 -1.98% 73,111 Q 1/6/2017 4:02pm 77.82 +0.82 +1.06% 60,161 CTXS 1/6/2017 4:00pm 91.01 +0.77 +0.85% 94,996 TRMB 1/6/2017 4:00pm 30.44 -0.05 -0.16% 94,959 EFII 1/6/2017 4:00pm 44.39 -0.21 -0.47% 20,441 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/6/2017 4:00pm 1.75 +0.00 +0.00% 15,775 VZ 1/6/2017 4:00pm 53.26 -0.80 -1.48% 1,671,330 DIS 1/6/2017 4:03pm 108.98 +1.60 +1.49% 992,779 From stockbuds at lists.jameslick.com Fri Jan 6 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/6/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/6/2017 6:05pm 10.78 +0.02 +0.19% VBINX 1/6/2017 6:05pm 31.47 +0.02 +0.06% VIIIX 1/6/2017 6:05pm 207.43 +0.79 +0.38% SSHFX 1/6/2017 6:05pm 45.04 +0.11 +0.24% LLPFX 1/6/2017 6:05pm 25.90 -0.01 -0.04% FCNTX 1/6/2017 6:05pm 101.29 +0.67 +0.67% NBGNX 1/6/2017 6:05pm 32.85 -0.06 -0.18% TEPLX 1/6/2017 6:05pm 23.99 -0.11 -0.46% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/6/2017 6:05pm 11.20 +0.01 +0.09% SLMCX 1/6/2017 6:05pm 59.82 +0.42 +0.71% UOPIX 1/6/2017 6:05pm 114.86 +1.92 +1.70% From stockbuds at lists.jameslick.com Mon Jan 9 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/9/2017 4:20pm 2,268.90 -8.08 -0.35% 191,165,112 ^IXIC 1/9/2017 4:25pm 5,531.82 +10.76 +0.19% 152,173,478 ^GSPTSE 1/9/2017 4:10pm 15,388.95 -107.10 -0.69% 18,582,216 ^TWII 1/9/2017 1:31pm 9,342.42 -29.80 -0.32% XPTUSD=X 1/9/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/9/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/9/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/9/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/9/2017 9:25pm 1.3230 -0.0001 -0.0053% USDEUR=X 1/9/2017 9:25pm 0.9459 -0.0035 -0.3687% USDGBP=X 1/9/2017 9:25pm 0.8222 +0.0084 +1.0383% USDJPY=X 1/9/2017 9:25pm 116.0700 -0.9500 -0.8118% USDTWD=X 1/9/2017 9:22pm 31.9970 -0.0010 -0.0031% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/9/2017 4:02pm 72.14 -1.66 -2.25% 344,411 HPQ 1/9/2017 4:01pm 14.68 -0.32 -2.13% 1,288,029 AAPL 1/9/2017 4:00pm 118.98 +1.07 +0.91% 3,335,624 IBM 1/9/2017 4:01pm 167.65 -1.88 -1.11% 360,978 MSFT 1/9/2017 4:00pm 62.64 -0.20 -0.32% 2,022,744 TWX 1/9/2017 4:01pm 93.55 -1.20 -1.27% 574,830 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/9/2017 4:00pm 41.34 +0.11 +0.27% 779,512 AMZN 1/9/2017 4:00pm 796.86 +0.87 +0.11% 343,830 CSCO 1/9/2017 4:00pm 30.18 -0.05 -0.17% 1,696,013 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/9/2017 4:00pm 36.61 +0.13 +0.36% 1,941,444 MOT N/A N/A N/A +0 +0% LSI 1/9/2017 4:02pm 85.48 -0.96 -1.11% 41,008 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/9/2017 4:00pm 4.90 -0.05 -1.01% 33,648 Q 1/9/2017 4:02pm 77.99 +0.17 +0.22% 72,465 CTXS 1/9/2017 4:00pm 90.79 -0.22 -0.24% 242,116 TRMB 1/9/2017 4:00pm 30.25 -0.19 -0.62% 99,254 EFII 1/9/2017 4:00pm 44.49 +0.10 +0.23% 17,193 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/9/2017 4:00pm 1.74 -0.01 -0.57% 47,359 VZ 1/9/2017 4:01pm 52.68 -0.58 -1.09% 1,681,242 DIS 1/9/2017 4:01pm 108.36 -0.62 -0.57% 667,319 From stockbuds at lists.jameslick.com Mon Jan 9 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/9/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/9/2017 6:05pm 10.78 -0.02 -0.19% VBINX 1/9/2017 6:05pm 31.42 -0.05 -0.16% VIIIX 1/9/2017 6:05pm 206.69 -0.74 -0.36% SSHFX 1/9/2017 6:05pm 44.88 -0.16 -0.36% LLPFX 1/9/2017 6:05pm 25.76 -0.14 -0.54% FCNTX 1/9/2017 6:05pm 101.14 -0.15 -0.15% NBGNX 1/9/2017 6:05pm 32.64 -0.21 -0.64% TEPLX 1/9/2017 6:05pm 23.92 -0.07 -0.29% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/9/2017 6:05pm 11.19 -0.01 -0.09% SLMCX 1/9/2017 6:05pm 60.08 +0.26 +0.43% UOPIX 1/9/2017 6:05pm 115.64 +0.78 +0.68% From stockbuds at lists.jameslick.com Tue Jan 10 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/10/2017 4:20pm 2,268.90 +0.00 +0.00% 213,461,016 ^IXIC 1/10/2017 4:25pm 5,551.82 +20.00 +0.36% 152,173,478 ^GSPTSE 1/10/2017 4:10pm 15,426.28 +37.33 +0.24% 21,788,714 ^TWII 1/10/2017 1:33pm 9,349.64 +7.22 +0.08% XPTUSD=X 1/10/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/10/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/10/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/10/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/10/2017 9:25pm 1.3233 +0.0015 +0.1142% USDEUR=X 1/10/2017 9:25pm 0.9467 +0.0021 +0.2223% USDGBP=X 1/10/2017 9:25pm 0.8218 +0.0004 +0.0450% USDJPY=X 1/10/2017 9:25pm 115.7240 -0.1320 -0.1139% USDTWD=X 1/10/2017 9:24pm 31.9550 -0.0440 -0.1375% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/10/2017 4:02pm 71.66 -0.48 -0.67% 253,763 HPQ 1/10/2017 4:00pm 14.69 +0.01 +0.07% 1,687,503 AAPL 1/10/2017 4:00pm 119.11 +0.12 +0.10% 2,440,968 IBM 1/10/2017 4:02pm 165.52 -2.13 -1.27% 449,042 MSFT 1/10/2017 4:00pm 62.62 -0.02 -0.03% 1,854,639 TWX 1/10/2017 4:02pm 93.40 -0.15 -0.16% 595,323 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/10/2017 4:00pm 42.30 +0.96 +2.32% 808,233 AMZN 1/10/2017 4:00pm 795.90 -1.02 -0.13% 255,246 CSCO 1/10/2017 4:00pm 30.38 +0.20 +0.66% 2,098,575 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/10/2017 4:00pm 36.54 -0.07 -0.19% 1,589,105 MOT N/A N/A N/A +0 +0% LSI 1/10/2017 4:02pm 84.79 -0.69 -0.81% 40,720 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/10/2017 4:00pm 5.05 +0.15 +3.06% 25,820 Q 1/10/2017 4:02pm 77.88 -0.11 -0.14% 120,855 CTXS 1/10/2017 4:00pm 90.65 -0.14 -0.15% 74,907 TRMB 1/10/2017 4:00pm 30.31 +0.06 +0.20% 116,048 EFII 1/10/2017 4:00pm 44.39 -0.10 -0.22% 28,677 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/10/2017 4:00pm 1.74 +0.00 +0.00% 36,315 VZ 1/10/2017 4:00pm 52.76 +0.08 +0.15% 1,315,495 DIS 1/10/2017 4:02pm 108.38 +0.02 +0.02% 892,627 From stockbuds at lists.jameslick.com Tue Jan 10 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/10/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/10/2017 6:05pm 10.79 +0.00 +0.00% VBINX 1/10/2017 6:05pm 31.44 +0.02 +0.06% VIIIX 1/10/2017 6:05pm 206.69 +0.00 +0.00% SSHFX 1/10/2017 6:05pm 44.89 +0.01 +0.02% LLPFX 1/10/2017 6:05pm 25.89 +0.13 +0.50% FCNTX 1/10/2017 6:05pm 101.29 +0.15 +0.15% NBGNX 1/10/2017 6:05pm 32.85 +0.21 +0.64% TEPLX 1/10/2017 6:05pm 23.98 +0.06 +0.25% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/10/2017 6:05pm 11.20 +0.01 +0.09% SLMCX 1/10/2017 6:05pm 60.34 +0.26 +0.43% UOPIX 1/10/2017 6:05pm 116.12 +0.48 +0.42% From stockbuds at lists.jameslick.com Wed Jan 11 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/11/2017 4:20pm 2,275.32 +6.42 +0.28% 211,001,941 ^IXIC 1/11/2017 4:25pm 5,563.65 +11.83 +0.21% 152,173,478 ^GSPTSE 1/11/2017 4:10pm 15,491.54 +65.26 +0.42% 24,425,940 ^TWII 1/11/2017 1:33pm 9,345.74 -3.90 -0.04% XPTUSD=X 1/11/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/11/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/11/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/11/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/11/2017 9:25pm 1.3177 -0.0055 -0.4119% USDEUR=X 1/11/2017 9:25pm 0.9449 -0.0022 -0.2323% USDGBP=X 1/11/2017 9:25pm 0.8191 -0.0023 -0.2837% USDJPY=X 1/11/2017 9:25pm 115.3690 -0.4530 -0.3911% USDTWD=X 1/11/2017 9:21pm 31.7310 -0.2090 -0.6544% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/11/2017 4:02pm 72.33 +0.67 +0.93% 175,009 HPQ 1/11/2017 4:03pm 14.94 +0.25 +1.70% 1,404,439 AAPL 1/11/2017 4:00pm 119.75 +0.64 +0.54% 2,736,385 IBM 1/11/2017 4:02pm 167.75 +2.23 +1.35% 400,146 MSFT 1/11/2017 4:00pm 63.19 +0.57 +0.91% 2,138,082 TWX 1/11/2017 4:02pm 93.68 +0.28 +0.30% 542,368 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/11/2017 4:00pm 42.59 +0.29 +0.69% 691,814 AMZN 1/11/2017 4:00pm 799.02 +3.12 +0.39% 297,674 CSCO 1/11/2017 4:00pm 30.15 -0.23 -0.76% 2,172,024 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/11/2017 4:00pm 36.95 +0.41 +1.12% 2,010,627 MOT N/A N/A N/A +0 +0% LSI 1/11/2017 4:02pm 82.18 -2.61 -3.08% 60,428 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/11/2017 4:00pm 5.10 +0.05 +0.99% 139,004 Q 1/11/2017 4:02pm 76.98 -0.90 -1.16% 184,434 CTXS 1/11/2017 4:00pm 91.57 +0.92 +1.01% 125,642 TRMB 1/11/2017 4:00pm 30.35 +0.04 +0.13% 110,038 EFII 1/11/2017 4:00pm 44.45 +0.06 +0.14% 18,448 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/11/2017 4:00pm 1.86 +0.12 +6.90% 143,156 VZ 1/11/2017 4:02pm 52.46 -0.30 -0.57% 1,732,950 DIS 1/11/2017 4:02pm 109.44 +1.06 +0.98% 791,632 From stockbuds at lists.jameslick.com Wed Jan 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/11/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/11/2017 6:05pm 10.80 +0.01 +0.09% VBINX 1/11/2017 6:05pm 31.50 +0.06 +0.19% VIIIX 1/11/2017 6:05pm 207.30 +0.61 +0.30% SSHFX 1/11/2017 6:05pm 45.02 +0.13 +0.29% LLPFX 1/11/2017 6:05pm 25.90 +0.01 +0.04% FCNTX 1/11/2017 6:05pm 101.77 +0.48 +0.47% NBGNX 1/11/2017 6:05pm 32.98 +0.13 +0.40% TEPLX 1/11/2017 6:05pm 24.06 +0.08 +0.33% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/11/2017 6:05pm 11.23 +0.03 +0.27% SLMCX 1/11/2017 6:05pm 60.60 +0.26 +0.43% UOPIX 1/11/2017 6:05pm 116.78 +0.66 +0.57% From stockbuds at lists.jameslick.com Thu Jan 12 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/12/2017 4:19pm 2,270.44 -4.88 -0.21% 193,536,436 ^IXIC 1/12/2017 4:25pm 5,547.49 -16.16 -0.29% 152,173,478 ^GSPTSE 1/12/2017 4:10pm 15,418.16 -73.38 -0.47% 23,722,002 ^TWII 1/12/2017 1:33pm 9,410.18 +64.44 +0.69% XPTUSD=X 1/12/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/12/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/12/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/12/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/12/2017 9:25pm 1.3136 -0.0044 -0.3361% USDEUR=X 1/12/2017 9:25pm 0.9413 -0.0027 -0.2860% USDGBP=X 1/12/2017 9:25pm 0.8214 +0.0015 +0.1854% USDJPY=X 1/12/2017 9:25pm 114.6170 -0.8080 -0.7000% USDTWD=X 1/12/2017 9:23pm 31.5780 -0.3460 -1.0838% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/12/2017 4:02pm 73.03 +0.70 +0.97% 222,091 HPQ 1/12/2017 4:02pm 14.79 -0.15 -1.00% 1,212,515 AAPL 1/12/2017 4:00pm 119.25 -0.50 -0.42% 2,686,818 IBM 1/12/2017 4:00pm 167.95 +0.20 +0.12% 324,851 MSFT 1/12/2017 4:00pm 62.61 -0.58 -0.92% 2,087,127 TWX 1/12/2017 4:03pm 93.85 +0.17 +0.18% 599,717 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/12/2017 4:00pm 42.11 -0.48 -1.13% 600,175 AMZN 1/12/2017 4:00pm 813.64 +14.62 +1.83% 485,974 CSCO 1/12/2017 4:00pm 30.04 -0.11 -0.36% 1,859,558 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/12/2017 4:00pm 36.71 -0.24 -0.65% 2,029,211 MOT N/A N/A N/A +0 +0% LSI 1/12/2017 4:01pm 80.57 -0.66 -0.81% 70,429 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/12/2017 4:00pm 5.10 +0.00 +0.00% 31,824 Q 1/12/2017 4:02pm 77.19 +0.21 +0.27% 124,244 CTXS 1/12/2017 4:00pm 91.10 -0.47 -0.51% 71,466 TRMB 1/12/2017 4:00pm 30.59 +0.24 +0.79% 63,628 EFII 1/12/2017 4:00pm 44.46 +0.01 +0.02% 15,008 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/12/2017 4:00pm 1.85 -0.01 -0.54% 50,076 VZ 1/12/2017 4:00pm 52.68 +0.22 +0.42% 1,165,345 DIS 1/12/2017 4:01pm 107.53 -1.91 -1.75% 852,444 From stockbuds at lists.jameslick.com Thu Jan 12 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/12/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/12/2017 6:15pm 10.80 +0.00 +0.00% VBINX 1/12/2017 6:05pm 31.46 -0.04 -0.13% VIIIX 1/12/2017 6:05pm 206.86 -0.44 -0.21% SSHFX 1/12/2017 6:05pm 44.91 -0.11 -0.24% LLPFX 1/12/2017 6:05pm 25.80 -0.10 -0.39% FCNTX 1/12/2017 6:05pm 101.62 -0.15 -0.15% NBGNX 1/12/2017 6:05pm 32.76 -0.22 -0.67% TEPLX 1/12/2017 6:05pm 24.02 -0.04 -0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/12/2017 6:05pm 11.23 +0.00 +0.00% SLMCX 1/12/2017 6:05pm 60.29 -0.31 -0.51% UOPIX 1/12/2017 6:05pm 116.38 -0.40 -0.34% From stockbuds at lists.jameslick.com Fri Jan 13 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/13/2017 4:20pm 2,274.64 +4.20 +0.18% 177,853,324 ^IXIC 1/13/2017 4:25pm 5,574.12 +26.63 +0.48% 152,173,478 ^GSPTSE 1/13/2017 4:09pm 15,497.28 +79.12 +0.51% 18,858,204 ^TWII 1/13/2017 1:33pm 9,378.83 -31.35 -0.33% XPTUSD=X 1/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/13/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/13/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/13/2017 9:25pm 1.3125 -0.0022 -0.1696% USDEUR=X 1/13/2017 9:25pm 0.9396 -0.0024 -0.2548% USDGBP=X 1/13/2017 9:25pm 0.8207 -0.0018 -0.2176% USDJPY=X 1/13/2017 9:25pm 114.4920 -0.1800 -0.1570% USDTWD=X 1/13/2017 9:18pm 31.5650 -0.0910 -0.2875% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/13/2017 4:02pm 73.36 +0.33 +0.45% 134,786 HPQ 1/13/2017 4:01pm 14.77 -0.02 -0.14% 1,007,646 AAPL 1/13/2017 4:00pm 119.02 -0.23 -0.19% 2,586,124 IBM 1/13/2017 4:02pm 167.34 -0.61 -0.36% 324,240 MSFT 1/13/2017 4:00pm 62.70 +0.09 +0.14% 1,932,832 TWX 1/13/2017 4:03pm 94.14 +0.29 +0.31% 380,094 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/13/2017 4:00pm 42.27 +0.16 +0.38% 410,701 AMZN 1/13/2017 4:00pm 817.14 +3.50 +0.43% 376,890 CSCO 1/13/2017 4:00pm 30.07 +0.03 +0.10% 1,581,552 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/13/2017 4:00pm 36.79 +0.08 +0.22% 1,505,139 MOT N/A N/A N/A +0 +0% LSI 1/13/2017 4:02pm 79.50 -1.07 -1.33% 49,200 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/13/2017 4:00pm 5.30 +0.20 +3.92% 152,810 Q 1/13/2017 4:02pm 77.16 -0.03 -0.04% 70,461 CTXS 1/13/2017 4:00pm 91.80 +0.70 +0.77% 169,107 TRMB 1/13/2017 4:00pm 30.95 +0.36 +1.18% 71,726 EFII 1/13/2017 4:00pm 44.15 -0.31 -0.70% 32,015 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/13/2017 4:00pm 1.87 +0.02 +1.08% 25,607 VZ 1/13/2017 4:03pm 52.55 -0.13 -0.25% 1,064,611 DIS 1/13/2017 4:01pm 108.06 +0.53 +0.49% 680,260 From stockbuds at lists.jameslick.com Fri Jan 13 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/13/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/13/2017 6:05pm 10.80 +0.00 +0.00% VBINX 1/13/2017 6:05pm 31.48 +0.02 +0.06% VIIIX 1/13/2017 6:05pm 207.24 +0.38 +0.18% SSHFX 1/13/2017 6:05pm 45.05 +0.14 +0.31% LLPFX 1/13/2017 6:05pm 25.85 +0.05 +0.19% FCNTX 1/13/2017 6:05pm 102.08 +0.46 +0.45% NBGNX 1/13/2017 6:05pm 33.00 +0.24 +0.73% TEPLX 1/13/2017 6:05pm 24.17 +0.15 +0.62% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/13/2017 6:05pm 11.24 +0.01 +0.09% SLMCX 1/13/2017 6:05pm 60.90 +0.61 +1.01% UOPIX 1/13/2017 6:05pm 117.20 +0.82 +0.70% From stockbuds at lists.jameslick.com Mon Jan 16 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/13/2017 4:36pm 2,274.64 +4.20 +0.18% 178,099,791 ^IXIC 1/13/2017 5:15pm 5,574.12 +26.63 +0.48% 152,173,478 ^GSPTSE 1/16/2017 4:10pm 15,479.29 -17.99 -0.12% 7,329,491 ^TWII 1/16/2017 1:33pm 9,292.33 -86.50 -0.92% XPTUSD=X 1/16/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/16/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/16/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/16/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/16/2017 9:25pm 1.3177 +0.0068 +0.5172% USDEUR=X 1/16/2017 9:25pm 0.9429 +0.0036 +0.3833% USDGBP=X 1/16/2017 9:25pm 0.8302 +0.0094 +1.1489% USDJPY=X 1/16/2017 9:25pm 114.1560 -0.3110 -0.2717% USDTWD=X 1/16/2017 8:21pm 31.6590 +0.1010 +0.3200% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/13/2017 4:02pm 73.36 +0.33 +0.45% 128,565 HPQ 1/13/2017 4:01pm 14.77 -0.02 -0.14% 933,619 AAPL 1/13/2017 4:00pm 119.04 +0.00 +0.00% 2,611,194 IBM 1/13/2017 4:02pm 167.34 -0.61 -0.36% 287,543 MSFT 1/13/2017 4:00pm 62.70 +0.00 +0.00% 1,942,231 TWX 1/13/2017 4:03pm 94.14 +0.29 +0.31% 316,240 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/13/2017 4:00pm 42.27 +0.00 +0.00% 451,302 AMZN 1/13/2017 4:00pm 817.14 +0.00 +0.00% 379,194 CSCO 1/13/2017 4:00pm 30.07 +0.00 +0.00% 1,713,658 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/13/2017 4:00pm 36.79 +0.00 +0.00% 1,507,223 MOT N/A N/A N/A +0 +0% LSI 1/13/2017 4:02pm 79.50 -1.07 -1.33% 47,597 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/13/2017 4:00pm 5.30 +0.00 +0.00% 153,314 Q 1/13/2017 4:02pm 77.16 -0.03 -0.04% 65,408 CTXS 1/13/2017 4:00pm 91.80 +0.00 +0.00% 169,308 TRMB 1/13/2017 4:00pm 30.95 +0.00 +0.00% 71,743 EFII 1/13/2017 4:00pm 44.15 +0.00 +0.00% 32,324 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/13/2017 4:00pm 1.87 +0.00 +0.00% 25,607 VZ 1/13/2017 4:03pm 52.55 -0.13 -0.25% 945,866 DIS 1/13/2017 4:01pm 108.06 +0.53 +0.49% 648,896 From stockbuds at lists.jameslick.com Mon Jan 16 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/13/2017 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/13/2017 8:00pm 10.80 +0.00 +0.00% VBINX 1/13/2017 8:00pm 31.48 +0.02 +0.06% VIIIX 1/13/2017 8:00pm 207.24 +0.38 +0.18% SSHFX 1/13/2017 8:00pm 45.05 +0.14 +0.31% LLPFX 1/13/2017 8:00pm 25.85 +0.05 +0.19% FCNTX 1/13/2017 8:00pm 102.08 +0.46 +0.45% NBGNX 1/13/2017 8:00pm 33.00 +0.24 +0.73% TEPLX 1/13/2017 8:00pm 24.17 +0.15 +0.62% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/13/2017 8:00pm 11.24 +0.01 +0.09% SLMCX 1/13/2017 8:00pm 60.90 +0.61 +1.01% UOPIX 1/13/2017 8:00pm 117.20 +0.82 +0.70% From stockbuds at lists.jameslick.com Tue Jan 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/17/2017 4:20pm 2,267.89 -6.75 -0.30% 214,737,574 ^IXIC 1/17/2017 4:25pm 5,538.73 -35.39 -0.63% 152,173,478 ^GSPTSE 1/17/2017 4:09pm 15,441.36 -37.93 -0.25% 20,600,228 ^TWII 1/17/2017 1:31pm 9,354.53 +62.20 +0.67% XPTUSD=X 1/17/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/17/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/17/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/17/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/17/2017 9:25pm 1.3045 -0.0138 -1.0483% USDEUR=X 1/17/2017 9:25pm 0.9338 -0.0095 -1.0071% USDGBP=X 1/17/2017 9:25pm 0.8061 -0.0255 -3.0712% USDJPY=X 1/17/2017 9:25pm 112.7250 -1.3940 -1.2215% USDTWD=X 1/17/2017 9:19pm 31.3490 -0.3450 -1.0885% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/17/2017 4:02pm 72.77 -0.59 -0.80% 83,447 HPQ 1/17/2017 4:02pm 14.58 -0.19 -1.29% 1,254,153 AAPL 1/17/2017 4:00pm 119.975 +0.935 +0.785% 3,394,190 IBM 1/17/2017 4:00pm 167.89 +0.55 +0.33% 366,753 MSFT 1/17/2017 4:00pm 62.53 -0.17 -0.27% 2,055,719 TWX 1/17/2017 4:05pm 94.87 +0.73 +0.78% 522,309 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/17/2017 4:00pm 41.99 -0.28 -0.66% 476,395 AMZN 1/17/2017 4:00pm 809.72 -7.42 -0.91% 364,868 CSCO 1/17/2017 4:00pm 30.00 -0.07 -0.23% 2,186,068 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/17/2017 4:00pm 36.81 +0.02 +0.05% 2,008,845 MOT N/A N/A N/A +0 +0% LSI 1/17/2017 4:02pm 80.39 +0.89 +1.12% 40,827 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/17/2017 4:00pm 5.10 -0.20 -3.77% 39,845 Q 1/17/2017 4:02pm 76.79 -0.37 -0.48% 110,906 CTXS 1/17/2017 4:00pm 90.92 -0.88 -0.96% 151,800 TRMB 1/17/2017 4:00pm 30.34 -0.61 -1.97% 80,641 EFII 1/17/2017 4:00pm 43.28 -0.87 -1.97% 32,164 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/17/2017 4:00pm 1.91 +0.04 +2.14% 62,631 VZ 1/17/2017 4:00pm 52.74 +0.19 +0.36% 1,217,932 DIS 1/17/2017 4:02pm 107.97 -0.09 -0.08% 823,291 From stockbuds at lists.jameslick.com Tue Jan 17 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/17/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/17/2017 6:05pm 10.80 +0.00 +0.00% VBINX 1/17/2017 6:05pm 31.45 -0.03 -0.10% VIIIX 1/17/2017 6:05pm 206.63 -0.61 -0.29% SSHFX 1/17/2017 6:05pm 44.70 -0.35 -0.78% LLPFX 1/17/2017 6:05pm 25.79 -0.06 -0.23% FCNTX 1/17/2017 6:05pm 101.56 -0.52 -0.51% NBGNX 1/17/2017 6:05pm 32.54 -0.46 -1.39% TEPLX 1/17/2017 6:05pm 24.09 -0.08 -0.33% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/17/2017 6:05pm 11.22 -0.02 -0.18% SLMCX 1/17/2017 6:05pm 60.20 -0.70 -1.15% UOPIX 1/17/2017 6:05pm 116.47 -0.73 -0.62% From stockbuds at lists.jameslick.com Wed Jan 18 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/18/2017 4:20pm 2,271.89 +4.00 +0.18% 199,518,545 ^IXIC 1/18/2017 4:25pm 5,555.65 +16.93 +0.31% 152,173,478 ^GSPTSE 1/18/2017 4:10pm 15,397.85 -43.51 -0.28% 22,564,806 ^TWII 1/18/2017 1:31pm 9,341.97 -12.56 -0.13% XPTUSD=X 1/18/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/18/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/18/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/18/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/18/2017 9:25pm 1.3261 +0.0218 +1.6706% USDEUR=X 1/18/2017 9:25pm 0.9399 +0.0066 +0.7072% USDGBP=X 1/18/2017 9:25pm 0.8152 +0.0089 +1.1088% USDJPY=X 1/18/2017 9:25pm 114.4300 +1.7070 +1.5143% USDTWD=X 1/18/2017 9:25pm 31.6970 +0.1570 +0.4978% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/18/2017 4:00pm 73.60 +0.83 +1.14% 134,288 HPQ 1/18/2017 4:02pm 14.58 +0.00 +0.00% 1,456,662 AAPL 1/18/2017 4:00pm 119.99 -0.01 -0.01% 2,362,335 IBM 1/18/2017 4:02pm 166.80 -1.09 -0.65% 418,915 MSFT 1/18/2017 4:00pm 62.50 -0.03 -0.05% 1,963,144 TWX 1/18/2017 4:02pm 95.11 +0.24 +0.25% 642,306 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/18/2017 4:00pm 42.03 +0.04 +0.10% 358,442 AMZN 1/18/2017 4:00pm 807.48 -2.24 -0.28% 232,266 CSCO 1/18/2017 4:00pm 30.03 +0.04 +0.13% 1,568,177 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/18/2017 4:00pm 36.76 -0.04 -0.11% 1,535,591 MOT N/A N/A N/A +0 +0% LSI 1/18/2017 4:02pm 80.57 +0.18 +0.22% 33,841 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/18/2017 4:00pm 5.10 +0.00 +0.00% 49,726 Q 1/18/2017 4:02pm 75.59 -1.20 -1.56% 204,264 CTXS 1/18/2017 4:00pm 93.56 +2.66 +2.93% 172,928 TRMB 1/18/2017 4:00pm 30.49 +0.16 +0.53% 55,199 EFII 1/18/2017 4:00pm 43.98 +0.70 +1.62% 40,487 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/18/2017 4:00pm 2.06 +0.15 +7.85% 309,044 VZ 1/18/2017 4:02pm 52.25 -0.49 -0.93% 1,376,829 DIS 1/18/2017 4:02pm 108.16 +0.19 +0.18% 752,028 From stockbuds at lists.jameslick.com Wed Jan 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/18/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/18/2017 6:05pm 10.82 +0.02 +0.19% VBINX 1/18/2017 6:05pm 31.44 -0.01 -0.03% VIIIX 1/18/2017 6:05pm 207.02 +0.39 +0.19% SSHFX 1/18/2017 6:05pm 44.77 +0.07 +0.16% LLPFX 1/18/2017 6:05pm 25.87 +0.08 +0.31% FCNTX 1/18/2017 6:05pm 101.82 +0.26 +0.26% NBGNX 1/18/2017 6:05pm 32.66 +0.12 +0.37% TEPLX 1/18/2017 6:05pm 23.99 -0.10 -0.42% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/18/2017 6:05pm 11.22 +0.00 +0.00% SLMCX 1/18/2017 6:05pm 60.83 +0.63 +1.05% UOPIX 1/18/2017 6:05pm 116.97 +0.50 +0.43% From stockbuds at lists.jameslick.com Thu Jan 19 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/19/2017 4:20pm 2,263.69 -8.20 -0.36% 203,875,454 ^IXIC 1/19/2017 4:25pm 5,540.08 -15.57 -0.28% 152,173,478 ^GSPTSE 1/19/2017 4:09pm 15,409.81 +11.96 +0.08% 18,291,138 ^TWII 1/19/2017 1:31pm 9,318.12 -23.85 -0.26% XPTUSD=X 1/19/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/19/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/19/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/19/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/19/2017 9:25pm 1.3316 +0.0051 +0.3860% USDEUR=X 1/19/2017 9:25pm 0.9378 -0.0025 -0.2659% USDGBP=X 1/19/2017 9:25pm 0.8104 -0.0050 -0.6181% USDJPY=X 1/19/2017 9:25pm 114.8450 +0.2680 +0.2339% USDTWD=X 1/19/2017 9:08pm 31.5910 +0.0030 +0.0095% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/19/2017 4:02pm 73.92 +0.32 +0.43% 210,236 HPQ 1/19/2017 4:02pm 14.86 +0.28 +1.92% 1,558,949 AAPL 1/19/2017 4:00pm 119.78 -0.21 -0.18% 2,519,793 IBM 1/19/2017 4:00pm 166.81 +0.01 +0.01% 577,139 MSFT 1/19/2017 4:00pm 62.30 -0.20 -0.32% 1,828,908 TWX 1/19/2017 4:02pm 95.69 +0.58 +0.61% 500,768 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/19/2017 4:00pm 42.09 +0.06 +0.14% 595,267 AMZN 1/19/2017 4:00pm 809.04 +1.56 +0.19% 252,670 CSCO 1/19/2017 4:00pm 29.98 -0.05 -0.17% 1,674,653 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/19/2017 4:00pm 36.57 -0.19 -0.52% 1,344,066 MOT N/A N/A N/A +0 +0% LSI 1/19/2017 4:02pm 80.58 +0.01 +0.01% 39,675 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/19/2017 4:00pm 5.10 +0.00 +0.00% 50,927 Q 1/19/2017 4:02pm 76.07 +0.48 +0.64% 154,887 CTXS 1/19/2017 4:00pm 92.63 -0.93 -0.99% 103,593 TRMB 1/19/2017 4:00pm 29.96 -0.53 -1.74% 105,849 EFII 1/19/2017 4:00pm 43.72 -0.26 -0.59% 47,961 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/19/2017 4:00pm 2.00 -0.06 -2.91% 245,858 VZ 1/19/2017 4:00pm 52.36 +0.11 +0.21% 1,423,603 DIS 1/19/2017 4:01pm 107.28 -0.88 -0.81% 564,837 From stockbuds at lists.jameslick.com Thu Jan 19 15:30:04 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Jan 2017 15:30:04 -0800 Subject: [stockbuds] 2017-01-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/19/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/19/2017 6:05pm 10.77 -0.05 -0.46% VBINX 1/19/2017 6:05pm 31.33 -0.11 -0.35% VIIIX 1/19/2017 6:05pm 206.28 -0.74 -0.36% SSHFX 1/19/2017 6:05pm 44.56 -0.21 -0.47% LLPFX 1/19/2017 6:05pm 25.72 -0.15 -0.58% FCNTX 1/19/2017 6:05pm 101.60 -0.22 -0.22% NBGNX 1/19/2017 6:05pm 32.44 -0.22 -0.67% TEPLX 1/19/2017 6:05pm 23.92 -0.07 -0.29% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/19/2017 6:05pm 11.22 +0.00 +0.00% SLMCX 1/19/2017 6:05pm 60.71 -0.12 -0.20% UOPIX 1/19/2017 6:05pm 116.77 -0.20 -0.17% From stockbuds at lists.jameslick.com Fri Jan 20 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/20/2017 4:20pm 2,271.31 +7.62 +0.34% 214,714,045 ^IXIC 1/20/2017 4:25pm 5,555.33 +15.25 +0.28% 152,173,478 ^GSPTSE 1/20/2017 4:10pm 15,547.88 +138.07 +0.90% 20,449,720 ^TWII 1/20/2017 1:33pm 9,331.46 +13.34 +0.14% XPTUSD=X 1/20/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/20/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/20/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/20/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/20/2017 9:25pm 1.3323 +0.0001 +0.0045% USDEUR=X 1/20/2017 9:25pm 0.9347 -0.0029 -0.3093% USDGBP=X 1/20/2017 9:25pm 0.8087 -0.0021 -0.2541% USDJPY=X 1/20/2017 9:25pm 114.5480 -0.5050 -0.4389% USDTWD=X 1/20/2017 9:15pm 31.5290 -0.0830 -0.2626% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/20/2017 4:03pm 74.20 +0.28 +0.38% 197,167 HPQ 1/20/2017 4:04pm 14.73 -0.13 -0.87% 1,522,866 AAPL 1/20/2017 4:00pm 120.00 +0.22 +0.18% 2,917,452 IBM 1/20/2017 4:00pm 170.55 +3.74 +2.24% 1,339,343 MSFT 1/20/2017 4:00pm 62.74 +0.44 +0.71% 2,944,925 TWX 1/20/2017 4:03pm 96.11 +0.42 +0.44% 575,127 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/20/2017 4:00pm 42.05 -0.04 -0.10% 507,660 AMZN 1/20/2017 4:00pm 808.33 -0.71 -0.09% 332,141 CSCO 1/20/2017 4:00pm 30.10 +0.12 +0.40% 2,196,159 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/20/2017 4:00pm 36.94 +0.37 +1.01% 2,347,275 MOT N/A N/A N/A +0 +0% LSI 1/20/2017 4:02pm 81.84 +1.26 +1.56% 80,945 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 1/20/2017 4:00pm 5.15 +0.05 +0.98% 33,612 Q 1/20/2017 4:00pm 76.10 +0.03 +0.04% 92,214 CTXS 1/20/2017 4:00pm 92.99 +0.36 +0.39% 103,870 TRMB 1/20/2017 4:00pm 29.95 -0.01 -0.03% 130,294 EFII 1/20/2017 4:00pm 45.10 +1.38 +3.16% 47,322 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/20/2017 4:00pm 2.02 +0.02 +1.00% 96,020 VZ 1/20/2017 4:01pm 52.72 +0.36 +0.69% 1,662,262 DIS 1/20/2017 4:02pm 107.66 +0.38 +0.35% 610,578 From stockbuds at lists.jameslick.com Fri Jan 20 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/20/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/20/2017 6:05pm 10.77 -0.03 -0.28% VBINX 1/20/2017 6:05pm 31.40 +0.07 +0.22% VIIIX 1/20/2017 6:05pm 206.98 +0.70 +0.34% SSHFX 1/20/2017 6:05pm 44.68 +0.12 +0.27% LLPFX 1/20/2017 6:05pm 25.76 +0.04 +0.16% FCNTX 1/20/2017 6:05pm 101.81 +0.21 +0.21% NBGNX 1/20/2017 6:05pm 32.56 +0.12 +0.37% TEPLX 1/20/2017 6:05pm 23.99 +0.07 +0.29% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/20/2017 6:05pm 11.21 -0.01 -0.09% SLMCX 1/20/2017 6:05pm 61.57 +0.86 +1.42% UOPIX 1/20/2017 6:05pm 117.30 +0.33 +0.28% From stockbuds at lists.jameslick.com Mon Jan 23 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/23/2017 4:20pm 2,265.20 -6.11 -0.27% 197,882,168 ^IXIC 1/23/2017 4:25pm 5,552.94 -2.39 -0.04% 152,173,478 ^GSPTSE 1/23/2017 4:09pm 15,480.13 -67.75 -0.44% 18,935,232 ^TWII 1/23/2017 1:33pm 9,424.05 +92.59 +0.99% XPTUSD=X 1/23/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/23/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/23/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/23/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/23/2017 9:25pm 1.3259 -0.0066 -0.4961% USDEUR=X 1/23/2017 9:25pm 0.9301 -0.0039 -0.4176% USDGBP=X 1/23/2017 9:25pm 0.7997 -0.0085 -1.0542% USDJPY=X 1/23/2017 9:25pm 113.0410 -1.5590 -1.3604% USDTWD=X 1/23/2017 9:25pm 31.3540 -0.1440 -0.4572% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/23/2017 4:02pm 74.06 -0.14 -0.19% 114,617 HPQ 1/23/2017 4:01pm 14.67 -0.06 -0.41% 1,597,480 AAPL 1/23/2017 4:00pm 120.08 +0.08 +0.07% 2,098,693 IBM 1/23/2017 4:00pm 171.03 +0.48 +0.28% 620,090 MSFT 1/23/2017 4:00pm 62.96 +0.22 +0.35% 2,272,850 TWX 1/23/2017 4:03pm 96.77 +0.66 +0.69% 338,437 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/23/2017 4:00pm 42.40 +0.35 +0.83% 1,269,488 AMZN 1/23/2017 4:00pm 817.88 +9.55 +1.18% 267,056 CSCO 1/23/2017 4:00pm 30.27 +0.17 +0.56% 1,691,099 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/23/2017 4:00pm 36.77 -0.17 -0.46% 2,737,691 MOT N/A N/A N/A +0 +0% LSI 1/23/2017 4:04pm 83.72 +1.88 +2.30% 75,134 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/23/2017 4:00pm 5.15 +0.00 +0.00% 38,135 Q 1/23/2017 4:00pm 75.85 -0.25 -0.33% 106,788 CTXS 1/23/2017 4:00pm 92.45 -0.54 -0.58% 128,561 TRMB 1/23/2017 4:00pm 29.55 -0.40 -1.34% 165,731 EFII 1/23/2017 4:00pm 44.89 -0.21 -0.47% 53,670 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/23/2017 4:00pm 1.96 -0.06 -2.97% 114,818 VZ 1/23/2017 4:00pm 52.41 -0.31 -0.59% 1,657,876 DIS 1/23/2017 4:00pm 107.12 -0.54 -0.50% 601,765 From stockbuds at lists.jameslick.com Mon Jan 23 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/23/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/23/2017 6:10pm 10.80 +0.03 +0.28% VBINX 1/23/2017 6:05pm 31.40 +0.00 +0.00% VIIIX 1/23/2017 6:05pm 206.43 -0.55 -0.27% SSHFX 1/23/2017 6:05pm 44.44 -0.24 -0.54% LLPFX 1/23/2017 6:05pm 25.86 +0.10 +0.39% FCNTX 1/23/2017 6:05pm 101.80 -0.01 -0.01% NBGNX 1/23/2017 6:05pm 32.56 +0.12 +0.37% TEPLX 1/23/2017 6:05pm 23.96 -0.03 -0.13% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/23/2017 6:05pm 11.21 +0.00 +0.00% SLMCX 1/23/2017 6:05pm 61.51 -0.06 -0.10% UOPIX 1/23/2017 6:05pm 117.41 +0.11 +0.09% From stockbuds at lists.jameslick.com Tue Jan 24 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/24/2017 4:20pm 2,280.07 +14.87 +0.66% 214,741,530 ^IXIC 1/24/2017 4:25pm 5,600.96 +48.01 +0.86% 152,173,478 ^GSPTSE 1/24/2017 4:10pm 15,610.69 +130.56 +0.84% 25,642,184 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/24/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/24/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/24/2017 9:25pm 1.3160 -0.0066 -0.4953% USDEUR=X 1/24/2017 9:25pm 0.9315 +0.0032 +0.3447% USDGBP=X 1/24/2017 9:25pm 0.7990 +0.0010 +0.1291% USDJPY=X 1/24/2017 9:25pm 113.7920 +1.2140 +1.0784% USDTWD=X 1/24/2017 9:24pm 31.3750 -0.0530 -0.1686% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/24/2017 4:03pm 75.43 +1.37 +1.85% 153,320 HPQ 1/24/2017 4:02pm 15.17 +0.50 +3.41% 1,292,116 AAPL 1/24/2017 4:00pm 119.9708 -0.1092 -0.0909% 2,280,860 IBM 1/24/2017 4:02pm 175.90 +4.87 +2.85% 716,192 MSFT 1/24/2017 4:00pm 63.52 +0.56 +0.89% 2,452,819 TWX 1/24/2017 4:03pm 96.35 -0.42 -0.43% 435,287 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/24/2017 4:00pm 43.90 +1.50 +3.54% 2,487,566 AMZN 1/24/2017 4:00pm 822.44 +4.56 +0.56% 294,848 CSCO 1/24/2017 4:00pm 30.60 +0.33 +1.09% 2,452,354 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/24/2017 4:00pm 37.62 +0.85 +2.31% 3,477,889 MOT N/A N/A N/A +0 +0% LSI 1/24/2017 4:02pm 84.30 +0.58 +0.69% 56,807 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/24/2017 4:00pm 5.40 +0.25 +4.85% 54,114 Q 1/24/2017 4:00pm 75.35 -0.50 -0.66% 159,795 CTXS 1/24/2017 4:00pm 94.37 +1.92 +2.08% 115,589 TRMB 1/24/2017 4:00pm 29.95 +0.40 +1.35% 149,568 EFII 1/24/2017 4:00pm 46.56 +1.67 +3.72% 60,501 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/24/2017 4:00pm 1.99 +0.03 +1.53% 68,051 VZ 1/24/2017 4:00pm 50.12 -2.29 -4.37% 4,464,684 DIS 1/24/2017 4:02pm 107.90 +0.78 +0.73% 604,559 From stockbuds at lists.jameslick.com Tue Jan 24 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Jan 2017 15:30:03 -0800 Subject: [stockbuds] 2017-01-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/24/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/24/2017 6:10pm 10.78 +0.01 +0.09% VBINX 1/24/2017 6:05pm 31.51 +0.11 +0.35% VIIIX 1/24/2017 6:05pm 207.79 +1.36 +0.66% SSHFX 1/24/2017 6:05pm 44.70 +0.26 +0.59% LLPFX 1/24/2017 6:05pm 26.22 +0.36 +1.39% FCNTX 1/24/2017 6:05pm 102.69 +0.89 +0.87% NBGNX 1/24/2017 6:05pm 33.01 +0.52 +1.60% TEPLX 1/24/2017 6:05pm 24.05 +0.09 +0.38% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/24/2017 6:05pm 10.61 -0.60 -5.35% SLMCX 1/24/2017 6:05pm 62.58 +1.07 +1.74% UOPIX 1/24/2017 6:05pm 119.01 +1.60 +1.36% From stockbuds at lists.jameslick.com Wed Jan 25 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/25/2017 4:20pm 2,298.37 +18.30 +0.80% 214,722,474 ^IXIC 1/25/2017 4:25pm 5,656.34 +55.38 +0.99% 152,173,478 ^GSPTSE 1/25/2017 4:10pm 15,643.84 +33.15 +0.21% 22,485,943 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/25/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/25/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/25/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/25/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/25/2017 9:25pm 1.3071 -0.0087 -0.6597% USDEUR=X 1/25/2017 9:25pm 0.9300 -0.0016 -0.1717% USDGBP=X 1/25/2017 9:25pm 0.7915 -0.0068 -0.8567% USDJPY=X 1/25/2017 9:25pm 113.3000 -0.5560 -0.4883% USDTWD=X 1/25/2017 9:22pm 31.2780 -0.0920 -0.2933% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/25/2017 4:02pm 76.43 +1.00 +1.33% 226,728 HPQ 1/25/2017 4:03pm 15.19 +0.02 +0.13% 1,269,778 AAPL 1/25/2017 4:00pm 121.85 +1.88 +1.57% 3,233,419 IBM 1/25/2017 4:01pm 178.29 +2.39 +1.36% 609,498 MSFT 1/25/2017 4:00pm 63.68 +0.16 +0.25% 2,361,053 TWX 1/25/2017 4:02pm 95.72 -0.63 -0.65% 331,764 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/25/2017 4:00pm 44.94 +1.04 +2.37% 1,107,375 AMZN 1/25/2017 4:00pm 836.52 +14.08 +1.71% 392,213 CSCO 1/25/2017 4:00pm 30.70 +0.10 +0.33% 2,357,068 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/25/2017 4:00pm 37.80 +0.18 +0.48% 3,226,613 MOT N/A N/A N/A +0 +0% LSI 1/25/2017 4:02pm 82.89 -1.41 -1.67% 61,329 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/25/2017 4:00pm 5.30 -0.10 -1.85% 65,269 Q 1/25/2017 4:02pm 75.53 +0.18 +0.24% 100,212 CTXS 1/25/2017 4:00pm 95.74 +1.37 +1.45% 270,965 TRMB 1/25/2017 4:00pm 30.09 +0.14 +0.47% 148,154 EFII 1/25/2017 4:00pm 47.05 +0.49 +1.05% 78,130 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/25/2017 4:00pm 2.00 +0.01 +0.50% 79,966 VZ 1/25/2017 4:03pm 49.77 -0.35 -0.70% 3,188,400 DIS 1/25/2017 4:02pm 108.04 +0.14 +0.13% 680,664 From stockbuds at lists.jameslick.com Wed Jan 25 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/25/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/24/2017 8:00pm 10.78 -0.02 -0.19% VBINX 1/25/2017 6:05pm 31.62 +0.11 +0.35% VIIIX 1/25/2017 6:05pm 209.45 +1.66 +0.80% SSHFX 1/25/2017 6:05pm 45.00 +0.30 +0.67% LLPFX 1/25/2017 6:05pm 26.40 +0.18 +0.69% FCNTX 1/25/2017 6:05pm 103.78 +1.09 +1.06% NBGNX 1/25/2017 6:05pm 33.01 +0.52 +1.60% TEPLX 1/25/2017 6:05pm 24.38 +0.33 +1.37% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/25/2017 6:05pm 10.61 +0.00 +0.00% SLMCX 1/25/2017 6:05pm 63.46 +0.88 +1.41% UOPIX 1/25/2017 6:05pm 121.36 +2.35 +1.97% From stockbuds at lists.jameslick.com Thu Jan 26 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/26/2017 4:20pm 2,296.68 -1.69 -0.07% 214,730,472 ^IXIC 1/26/2017 4:25pm 5,655.18 -1.16 -0.02% 152,173,478 ^GSPTSE 1/26/2017 4:10pm 15,615.52 -28.32 -0.18% 19,663,004 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/26/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/26/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/26/2017 9:25pm 1.3118 +0.0050 +0.3795% USDEUR=X 1/26/2017 9:25pm 0.9371 +0.0068 +0.7309% USDGBP=X 1/26/2017 9:25pm 0.7948 +0.0036 +0.4486% USDJPY=X 1/26/2017 9:25pm 114.6810 +1.3650 +1.2046% USDTWD=X 1/26/2017 9:24pm 31.5120 +0.1940 +0.6194% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/26/2017 4:02pm 75.25 -1.18 -1.54% 194,613 HPQ 1/26/2017 4:03pm 14.79 -0.40 -2.63% 1,485,866 AAPL 1/26/2017 4:00pm 121.94 +0.06 +0.05% 1,167,478 IBM 1/26/2017 4:00pm 178.66 +0.37 +0.21% 315,359 MSFT 1/26/2017 4:00pm 64.27 +0.59 +0.93% 2,397,693 TWX 1/26/2017 4:02pm 96.08 +0.36 +0.38% 507,020 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/26/2017 4:00pm 44.55 -0.39 -0.87% 996,513 AMZN 1/26/2017 4:00pm 839.15 +2.63 +0.31% 354,009 CSCO 1/26/2017 4:00pm 30.74 +0.04 +0.13% 425,879 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/26/2017 4:00pm 37.56 -0.24 -0.63% 1,818,030 MOT N/A N/A N/A +0 +0% LSI 1/26/2017 4:02pm 82.45 -0.44 -0.53% 38,783 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/26/2017 4:00pm 5.25 -0.05 -0.94% 37,798 Q 1/26/2017 4:02pm 75.54 +0.01 +0.01% 107,244 CTXS 1/26/2017 4:00pm 89.52 -6.22 -6.50% 473,078 TRMB 1/26/2017 4:00pm 29.77 -0.32 -1.06% 128,847 EFII 1/26/2017 4:00pm 45.69 -1.36 -2.89% 148,854 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/26/2017 4:00pm 1.97 -0.03 -1.50% 60,495 VZ 1/26/2017 4:03pm 49.12 -0.65 -1.31% 3,862,985 DIS 1/26/2017 4:00pm 108.06 +0.02 +0.02% 642,324 From stockbuds at lists.jameslick.com Thu Jan 26 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/26/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/25/2017 8:00pm 10.76 -0.02 -0.19% VBINX 1/26/2017 6:05pm 31.62 +0.00 +0.00% VIIIX 1/26/2017 6:05pm 209.31 -0.14 -0.07% SSHFX 1/26/2017 6:05pm 44.93 -0.07 -0.16% LLPFX 1/26/2017 6:05pm 26.35 -0.05 -0.19% FCNTX 1/26/2017 6:05pm 103.86 +0.08 +0.08% NBGNX 1/26/2017 6:05pm 33.36 -0.12 -0.36% TEPLX 1/26/2017 6:05pm 24.33 -0.05 -0.21% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/26/2017 6:05pm 10.61 +0.00 +0.00% SLMCX 1/26/2017 6:05pm 63.11 -0.35 -0.55% UOPIX 1/26/2017 6:05pm 121.61 +0.25 +0.21% From stockbuds at lists.jameslick.com Fri Jan 27 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Jan 2017 13:25:03 -0800 Subject: [stockbuds] 2017-01-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/27/2017 4:20pm 2,294.69 -1.99 -0.09% 199,067,530 ^IXIC 1/27/2017 4:25pm 5,660.78 +5.61 +0.10% 152,173,478 ^GSPTSE 1/27/2017 4:10pm 15,575.81 -39.71 -0.25% 16,251,430 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/27/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/27/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/27/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/27/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/27/2017 9:25pm 1.3151 +0.0060 +0.4583% USDEUR=X 1/27/2017 9:25pm 0.9348 -0.0014 -0.1495% USDGBP=X 1/27/2017 9:25pm 0.7970 +0.0029 +0.3715% USDJPY=X 1/27/2017 9:25pm 115.1010 +0.5910 +0.5161% USDTWD=X 1/27/2017 9:24pm 31.5300 +0.1900 +0.6063% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/27/2017 4:02pm 75.70 +0.45 +0.60% 146,015 HPQ 1/27/2017 4:02pm 14.80 +0.01 +0.07% 1,546,864 AAPL 1/27/2017 4:00pm 121.719 -0.221 -0.181% 465,115 IBM 1/27/2017 4:00pm 177.30 -1.36 -0.76% 370,788 MSFT 1/27/2017 4:00pm 65.78 +1.51 +2.35% 2,220 TWX 1/27/2017 4:02pm 96.38 +0.30 +0.31% 284,624 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/27/2017 4:00pm 44.42 -0.13 -0.29% 493,115 AMZN 1/27/2017 4:00pm 835.77 -3.38 -0.40% 297,259 CSCO 1/27/2017 4:00pm 30.98 +0.24 +0.78% 1,188,652 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/27/2017 4:00pm 37.98 +0.42 +1.12% 832,974 MOT N/A N/A N/A +0 +0% LSI 1/27/2017 4:01pm 81.57 -0.88 -1.07% 42,713 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/27/2017 4:00pm 5.15 -0.10 -1.90% 21,919 Q 1/27/2017 4:02pm 76.36 +0.82 +1.09% 105,912 CTXS 1/27/2017 4:00pm 90.26 +0.74 +0.83% 245,920 TRMB 1/27/2017 4:00pm 29.97 +0.20 +0.67% 56,557 EFII 1/27/2017 4:00pm 45.65 -0.04 -0.09% 98,869 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/27/2017 4:00pm 1.92 -0.05 -2.54% 47,476 VZ 1/27/2017 4:00pm 49.60 +0.48 +0.98% 1,931,142 DIS 1/27/2017 4:02pm 109.30 +1.24 +1.15% 580,968 From stockbuds at lists.jameslick.com Fri Jan 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/27/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/27/2017 6:05pm 10.78 +0.01 +0.09% VBINX 1/27/2017 6:05pm 31.60 -0.02 -0.06% VIIIX 1/27/2017 6:05pm 209.13 -0.18 -0.09% SSHFX 1/27/2017 6:05pm 45.09 +0.16 +0.36% LLPFX 1/27/2017 6:05pm 26.42 +0.07 +0.27% FCNTX 1/27/2017 6:05pm 103.70 -0.16 -0.15% NBGNX 1/27/2017 6:05pm 33.26 -0.10 -0.30% TEPLX 1/27/2017 6:05pm 24.31 -0.02 -0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/27/2017 6:05pm 10.60 -0.01 -0.09% SLMCX 1/27/2017 6:05pm 63.59 +0.48 +0.76% UOPIX 1/27/2017 6:05pm 122.12 +0.76 +0.63% From stockbuds at lists.jameslick.com Mon Jan 30 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Jan 2017 13:25:02 -0800 Subject: [stockbuds] 2017-01-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/30/2017 4:20pm 2,280.90 -13.79 -0.60% 210,652,560 ^IXIC 1/30/2017 4:25pm 5,613.71 -47.07 -0.83% 152,173,478 ^GSPTSE 1/30/2017 4:09pm 15,405.12 -170.69 -1.10% 20,181,668 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/30/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/30/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/30/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/30/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/30/2017 9:25pm 1.3112 -0.0032 -0.2412% USDEUR=X 1/30/2017 9:25pm 0.9345 +0.0000 +0.0000% USDGBP=X 1/30/2017 9:25pm 0.8010 +0.0041 +0.5095% USDJPY=X 1/30/2017 9:25pm 113.7300 -1.3500 -1.1731% USDTWD=X 1/30/2017 9:19pm 31.3810 -0.1490 -0.4726% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/30/2017 4:02pm 75.51 -0.19 -0.25% 192,002 HPQ 1/30/2017 4:02pm 14.84 +0.04 +0.27% 1,180,600 AAPL 1/30/2017 4:00pm 121.63 -0.32 -0.26% 659 IBM 1/30/2017 4:01pm 175.80 -1.50 -0.85% 441,415 MSFT 1/30/2017 4:00pm 65.13 -0.65 -0.99% 932,018 TWX 1/30/2017 4:04pm 96.62 +0.24 +0.25% 401,706 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/30/2017 4:00pm 43.93 -0.49 -1.10% 687,564 AMZN 1/30/2017 4:00pm 830.38 -5.39 -0.64% 45,880 CSCO 1/30/2017 4:00pm 30.83 -0.15 -0.48% 599,656 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/30/2017 4:00pm 37.42 -0.56 -1.47% 2,355,918 MOT N/A N/A N/A +0 +0% LSI 1/30/2017 4:01pm 80.98 -0.59 -0.72% 45,426 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/30/2017 4:00pm 5.05 -0.10 -1.94% 43,163 Q 1/30/2017 4:01pm 75.35 -1.01 -1.32% 86,266 CTXS 1/30/2017 4:00pm 91.13 +0.87 +0.96% 302,925 TRMB 1/30/2017 4:00pm 29.34 -0.63 -2.10% 173,850 EFII 1/30/2017 4:00pm 45.48 -0.17 -0.37% 50,633 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/30/2017 4:00pm 1.91 -0.01 -0.52% 57,473 VZ 1/30/2017 4:02pm 49.37 -0.23 -0.46% 1,282,945 DIS 1/30/2017 4:00pm 110.94 +1.64 +1.50% 1,483,305 From stockbuds at lists.jameslick.com Mon Jan 30 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/30/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/30/2017 6:05pm 10.78 +0.00 +0.00% VBINX 1/30/2017 6:05pm 31.47 -0.13 -0.41% VIIIX 1/30/2017 6:05pm 207.89 -1.24 -0.59% SSHFX 1/30/2017 6:05pm 44.76 -0.33 -0.73% LLPFX 1/30/2017 6:05pm 26.09 -0.33 -1.25% FCNTX 1/30/2017 6:05pm 102.97 -0.73 -0.70% NBGNX 1/30/2017 6:05pm 32.96 -0.30 -0.90% TEPLX 1/30/2017 6:05pm 24.10 -0.21 -0.86% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/30/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 1/30/2017 6:05pm 63.28 -0.31 -0.49% UOPIX 1/30/2017 6:16pm 120.26 -1.86 -1.52% From stockbuds at lists.jameslick.com Tue Jan 31 13:25:22 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Jan 2017 13:25:22 -0800 Subject: [stockbuds] 2017-01-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/31/2017 4:20pm 2,278.87 -2.03 -0.09% 254,087,006 ^IXIC 1/31/2017 4:25pm 5,614.79 +1.07 +0.02% 152,173,478 ^GSPTSE 1/31/2017 4:10pm 15,385.96 -19.16 -0.12% 24,995,409 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 1/31/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 1/31/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 1/31/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 1/31/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 1/31/2017 9:25pm 1.3018 -0.0096 -0.7336% USDEUR=X 1/31/2017 9:25pm 0.9261 -0.0081 -0.8670% USDGBP=X 1/31/2017 9:25pm 0.7949 -0.0057 -0.7157% USDJPY=X 1/31/2017 9:25pm 112.9470 -0.7640 -0.6719% USDTWD=X 1/31/2017 9:24pm 31.1520 -0.2320 -0.7392% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/31/2017 4:02pm 75.88 +0.37 +0.49% 135,510 HPQ 1/31/2017 4:03pm 15.05 +0.21 +1.42% 1,547,113 AAPL 1/31/2017 4:00pm 121.29 -0.34 -0.28% 2,490,915 IBM 1/31/2017 4:00pm 174.52 -1.28 -0.73% 497,059 MSFT 1/31/2017 4:00pm 64.65 -0.48 -0.74% 1,643,761 TWX 1/31/2017 4:01pm 96.85 +0.23 +0.24% 275,319 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/31/2017 4:00pm 44.07 +0.14 +0.32% 512,079 AMZN 1/31/2017 4:00pm 823.19 -7.19 -0.87% 229,543 CSCO 1/31/2017 4:00pm 30.72 -0.11 -0.36% 1,609,949 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/31/2017 4:00pm 36.82 -0.60 -1.60% 1,496,114 MOT N/A N/A N/A +0 +0% LSI 1/31/2017 4:02pm 81.45 +0.47 +0.58% 65,657 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/31/2017 4:00pm 5.30 +0.25 +4.95% 49,097 Q 1/31/2017 4:02pm 78.49 +3.14 +4.17% 120,973 CTXS 1/31/2017 4:00pm 91.24 +0.11 +0.12% 214,737 TRMB 1/31/2017 4:00pm 29.62 +0.28 +0.95% 109,871 EFII 1/31/2017 4:00pm 44.94 -0.54 -1.19% 51,313 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 1/31/2017 4:00pm 1.86 -0.05 -2.62% 50,411 VZ 1/31/2017 4:03pm 49.01 -0.36 -0.73% 1,853,148 DIS 1/31/2017 4:02pm 110.65 -0.29 -0.26% 882,406 From stockbuds at lists.jameslick.com Tue Jan 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Jan 2017 15:30:02 -0800 Subject: [stockbuds] 2017-01-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/31/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/31/2017 6:05pm 10.78 +0.00 +0.00% VBINX 1/31/2017 6:05pm 31.50 +0.03 +0.10% VIIIX 1/31/2017 6:05pm 207.70 -0.19 -0.09% SSHFX 1/31/2017 6:05pm 44.86 +0.10 +0.22% LLPFX 1/31/2017 6:05pm 25.86 -0.23 -0.88% FCNTX 1/31/2017 6:05pm 102.76 -0.21 -0.20% NBGNX 1/31/2017 6:05pm 33.07 +0.11 +0.33% TEPLX 1/31/2017 6:05pm 24.11 +0.01 +0.04% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/30/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 1/31/2017 6:05pm 63.00 -0.28 -0.44% UOPIX 1/31/2017 6:05pm 119.69 -0.57 -0.47%