[stockbuds] 2017-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 28 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/28/2017 4:20pm 2,363.64 -6.11 -0.26% 253,143,599
^IXIC 2/28/2017 4:25pm 5,825.44 -36.46 -0.62% 152,173,478
^GSPTSE 2/28/2017 4:09pm 15,399.24 -64.27 -0.42% 30,543,836
^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 2/28/2017 9:25pm 1.3306 +0.0120 +0.9116%
USDEUR=X 2/28/2017 9:25pm 0.9453 +0.0009 +0.0953%
USDGBP=X 2/28/2017 9:25pm 0.8072 +0.0032 +0.3993%
USDJPY=X 2/28/2017 9:25pm 112.8660 +0.1640 +0.1455%
USDTWD=X 2/28/2017 9:24pm 30.6970 +0.0580 +0.1893%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/28/2017 4:01pm 82.81 -0.97 -1.16% 220,663
HPQ 2/28/2017 4:00pm 17.37 -0.28 -1.59% 1,659,665
AAPL 2/28/2017 4:00pm 137.00 +0.07 +0.05% 1,198,661
IBM 2/28/2017 4:02pm 179.82 +0.42 +0.23% 386,621
MSFT 2/28/2017 4:00pm 63.98 -0.25 -0.39% 2,141,321
TWX 2/28/2017 4:03pm 98.21 +0.01 +0.01% 413,174
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/28/2017 4:00pm 45.66 -0.05 -0.11% 642,882
AMZN 2/28/2017 4:00pm 845.04 -3.60 -0.42% 58,092
CSCO 2/28/2017 4:00pm 34.18 -0.08 -0.23% 1,927,711
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/28/2017 4:00pm 36.20 -0.31 -0.85% 2,427,363
MOT N/A N/A N/A +0 +0%
LSI 2/28/2017 4:02pm 88.63 -0.04 -0.05% 48,394
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/28/2017 4:00pm 5.40 -0.10 -1.82% 100,998
Q 2/28/2017 4:02pm 77.39 -2.08 -2.62% 220,878
CTXS 2/28/2017 4:00pm 78.95 -1.21 -1.51% 184,568
TRMB 2/28/2017 4:00pm 31.03 -0.45 -1.43% 138,640
EFII 2/28/2017 4:00pm 46.07 -1.13 -2.39% 44,762
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/28/2017 4:00pm 1.91 -0.06 -3.05% 39,976
VZ 2/28/2017 4:04pm 49.63 -0.31 -0.62% 2,011,354
DIS 2/28/2017 4:00pm 110.09 -0.14 -0.13% 557,333
More information about the stockbuds
mailing list