[stockbuds] 2017-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 27 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/27/2017 4:20pm 2,369.73 +2.39 +0.10% 187,196,425
^IXIC 2/27/2017 4:25pm 5,861.90 +16.59 +0.28% 152,173,478
^GSPTSE 2/27/2017 4:09pm 15,463.51 -69.96 -0.45% 37,248,945
^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 2/27/2017 9:25pm 1.3172 +0.0086 +0.6549%
USDEUR=X 2/27/2017 9:25pm 0.9442 -0.0030 -0.3167%
USDGBP=X 2/27/2017 9:25pm 0.8039 +0.0015 +0.1844%
USDJPY=X 2/27/2017 9:25pm 112.7350 +0.6010 +0.5360%
USDTWD=X 2/27/2017 9:14pm 30.7110 +0.0630 +0.2056%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/27/2017 4:02pm 83.78 -1.08 -1.27% 237,342
HPQ 2/27/2017 4:03pm 17.65 +0.00 +0.00% 1,267,059
AAPL 2/27/2017 4:00pm 136.93 +0.27 +0.20% 535,705
IBM 2/27/2017 4:00pm 179.40 -1.95 -1.08% 391,244
MSFT 2/27/2017 4:00pm 64.23 -0.39 -0.60% 869,300
TWX 2/27/2017 4:05pm 98.20 +0.92 +0.95% 471,283
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/27/2017 4:00pm 45.71 +0.16 +0.35% 399,264
AMZN 2/27/2017 4:00pm 848.64 +3.40 +0.40% 117,092
CSCO 2/27/2017 4:00pm 34.26 -0.06 -0.17% 1,509,054
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/27/2017 4:00pm 36.51 -0.02 -0.05% 1,390,130
MOT N/A N/A N/A +0 +0%
LSI 2/27/2017 4:02pm 88.67 +0.06 +0.07% 40,799
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/27/2017 4:00pm 5.50 +0.05 +0.92% 62,980
Q 2/27/2017 4:02pm 79.47 +1.83 +2.36% 161,779
CTXS 2/27/2017 4:00pm 80.16 -0.02 -0.02% 76,297
TRMB 2/27/2017 4:00pm 31.48 +0.08 +0.25% 138,214
EFII 2/27/2017 4:00pm 47.20 -0.08 -0.17% 42,867
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/27/2017 4:00pm 1.97 +0.00 +0.00% 31,079
VZ 2/27/2017 4:05pm 49.94 -0.66 -1.30% 1,454,278
DIS 2/27/2017 4:03pm 110.23 -0.09 -0.08% 369,477
More information about the stockbuds
mailing list