[stockbuds] 2017-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 24 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/24/2017 4:20pm 2,367.34 +3.53 +0.15% 217,193,379
^IXIC 2/24/2017 4:25pm 5,845.31 +9.80 +0.17% 152,173,478
^GSPTSE 2/24/2017 4:10pm 15,533.47 -247.73 -1.57% 25,344,048
^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19%
XPTUSD=X 2/24/2017 9:25pm 1,134.0002 +55.7006 +5.1656%
XAUUSD=X 2/24/2017 9:25pm 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 2/24/2017 9:25pm 672.1514 -25.1500 -3.6068%
XAGUSD=X 2/24/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/24/2017 9:25pm 1.3106 +0.0004 +0.0305%
USDEUR=X 2/24/2017 9:25pm 0.9468 +0.0019 +0.2011%
USDGBP=X 2/24/2017 9:25pm 0.8026 +0.0060 +0.7533%
USDJPY=X 2/24/2017 9:25pm 112.1140 -0.5890 -0.5226%
USDTWD=X 2/24/2017 9:07pm 30.6470 -0.0890 -0.2896%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/24/2017 4:02pm 84.86 +0.26 +0.31% 162,830
HPQ 2/24/2017 4:03pm 17.65 +0.05 +0.28% 2,009,845
AAPL 2/24/2017 4:00pm 136.66 +0.13 +0.10% 597,867
IBM 2/24/2017 4:00pm 181.35 -0.30 -0.17% 353,331
MSFT 2/24/2017 4:00pm 64.62 +0.00 +0.00% 1,675,923
TWX 2/24/2017 4:05pm 97.28 +0.62 +0.64% 267,835
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/24/2017 4:00pm 45.55 +0.14 +0.31% 369,227
AMZN 2/24/2017 4:00pm 845.24 -6.95 -0.82% 142,410
CSCO 2/24/2017 4:00pm 34.32 +0.28 +0.82% 1,557,803
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/24/2017 4:00pm 36.53 +0.35 +0.97% 1,838,822
MOT N/A N/A N/A +0 +0%
LSI 2/24/2017 4:02pm 88.61 +1.01 +1.15% 45,877
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/24/2017 4:00pm 5.45 +0.00 +0.00% 21,378
Q 2/24/2017 4:02pm 77.64 -0.48 -0.61% 189,917
CTXS 2/24/2017 4:00pm 80.18 +0.25 +0.31% 127,102
TRMB 2/24/2017 4:00pm 31.40 -0.02 -0.06% 62,966
EFII 2/24/2017 4:00pm 47.28 +0.35 +0.75% 33,808
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/24/2017 4:00pm 1.97 -0.01 -0.51% 53,746
VZ 2/24/2017 4:03pm 50.60 +0.29 +0.58% 1,459,719
DIS 2/24/2017 4:03pm 110.32 +0.59 +0.54% 531,097
More information about the stockbuds
mailing list