[stockbuds] 2017-02-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 23 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/23/2017 4:20pm 2,363.81 +0.99 +0.04% 219,843,564
^IXIC 2/23/2017 4:25pm 5,835.51 -25.12 -0.43% 152,173,478
^GSPTSE 2/23/2017 4:09pm 15,781.20 -49.02 -0.31% 24,617,948
^TWII 2/23/2017 1:33pm 9,769.31 -9.47 -0.10%
XPTUSD=X 2/23/2017 9:25pm 1,134.0002 +55.7006 +5.1656%
XAUUSD=X 2/23/2017 9:25pm 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 2/23/2017 9:25pm 672.1514 -25.1500 -3.6068%
XAGUSD=X 2/23/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/23/2017 9:25pm 1.3105 -0.0053 -0.4035%
USDEUR=X 2/23/2017 9:25pm 0.9448 -0.0024 -0.2534%
USDGBP=X 2/23/2017 9:25pm 0.7967 -0.0060 -0.7512%
USDJPY=X 2/23/2017 9:25pm 112.6800 -0.6400 -0.5648%
USDTWD=X 2/23/2017 9:14pm 30.6080 -0.1700 -0.5523%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/23/2017 4:02pm 84.60 -0.11 -0.13% 136,805
HPQ 2/23/2017 4:03pm 17.60 +1.40 +8.64% 3,716,409
AAPL 2/23/2017 4:00pm 136.53 -0.58 -0.42% 1,270,707
IBM 2/23/2017 4:01pm 181.65 +0.50 +0.28% 243,482
MSFT 2/23/2017 4:00pm 64.62 +0.26 +0.40% 979,076
TWX 2/23/2017 4:01pm 97.06 +0.74 +0.77% 424,905
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/23/2017 4:00pm 45.41 -0.57 -1.24% 779,321
AMZN 2/23/2017 4:00pm 852.19 -3.42 -0.40% 128,130
CSCO 2/23/2017 4:00pm 34.04 -0.05 -0.15% 505,375
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/23/2017 4:00pm 36.18 +0.11 +0.30% 1,811,752
MOT N/A N/A N/A +0 +0%
LSI 2/23/2017 4:02pm 87.60 +1.30 +1.51% 35,702
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/23/2017 4:00pm 5.45 -0.20 -3.54% 33,013
Q 2/23/2017 4:02pm 78.12 +0.77 +1.00% 202,307
CTXS 2/23/2017 4:00pm 79.93 -0.24 -0.30% 151,176
TRMB 2/23/2017 4:00pm 31.42 -0.04 -0.13% 73,827
EFII 2/23/2017 4:00pm 46.93 -0.21 -0.45% 22,592
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/23/2017 4:00pm 1.98 -0.06 -2.94% 48,064
VZ 2/23/2017 4:04pm 50.31 +0.64 +1.29% 1,695,010
DIS 2/23/2017 4:03pm 109.73 -0.39 -0.35% 571,586
More information about the stockbuds
mailing list