[stockbuds] 2017-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 22 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/22/2017 4:20pm 2,362.82 -2.56 -0.11% 195,024,340
^IXIC 2/22/2017 4:25pm 5,860.63 -5.32 -0.09% 152,173,478
^GSPTSE 2/22/2017 4:10pm 15,830.22 -92.15 -0.58% 21,716,730
^TWII 2/22/2017 1:33pm 9,778.78 +14.85 +0.15%
XPTUSD=X 2/22/2017 9:25pm 1,134.0002 +55.7006 +5.1656%
XAUUSD=X 2/22/2017 9:25pm 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 2/22/2017 9:25pm 672.1514 -25.1500 -3.6068%
XAGUSD=X 2/22/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/22/2017 9:25pm 1.3148 +0.0001 +0.0107%
USDEUR=X 2/22/2017 9:25pm 0.9462 -0.0028 -0.2950%
USDGBP=X 2/22/2017 9:25pm 0.8026 +0.0011 +0.1323%
USDJPY=X 2/22/2017 9:25pm 113.1480 -0.5060 -0.4452%
USDTWD=X 2/22/2017 9:24pm 30.7330 -0.0420 -0.1365%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/22/2017 4:02pm 84.71 +0.96 +1.15% 178,570
HPQ 2/22/2017 4:00pm 16.20 +0.07 +0.43% 1,736,390
AAPL 2/22/2017 4:00pm 137.0697 +0.3697 +0.2705% 73,366,476
IBM 2/22/2017 4:01pm 181.15 +0.89 +0.49% 347,064
MSFT 2/22/2017 4:00pm 64.34 -0.15 -0.23% 1,037,553
TWX 2/22/2017 4:02pm 96.32 -0.10 -0.10% 452,039
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/22/2017 4:00pm 45.98 +0.48 +1.05% 767,225
AMZN 2/22/2017 4:00pm 855.61 -0.83 -0.10% 112,997
CSCO 2/22/2017 4:00pm 34.09 -0.04 -0.12% 1,243,509
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/22/2017 4:00pm 36.07 -0.45 -1.23% 824,698
MOT N/A N/A N/A +0 +0%
LSI 2/22/2017 4:02pm 86.30 -0.81 -0.93% 35,804
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/22/2017 4:00pm 5.65 +0.05 +0.89% 30,868
Q 2/22/2017 4:02pm 77.35 +1.10 +1.44% 167,870
CTXS 2/22/2017 4:00pm 80.17 -0.60 -0.74% 183,909
TRMB 2/22/2017 4:00pm 31.46 +0.00 +0.00% 84,832
EFII 2/22/2017 4:00pm 47.14 +0.26 +0.55% 28,114
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/22/2017 4:00pm 2.04 -0.03 -1.45% 135,966
VZ 2/22/2017 4:00pm 49.67 +0.24 +0.49% 1,451,605
DIS 2/22/2017 4:02pm 110.12 +0.11 +0.10% 585,580
More information about the stockbuds
mailing list