[stockbuds] 2017-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 21 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/21/2017 4:20pm 2,365.38 +14.22 +0.60% 206,763,697
^IXIC 2/21/2017 4:25pm 5,865.95 +27.37 +0.47% 152,173,478
^GSPTSE 2/21/2017 4:10pm 15,922.37 +83.74 +0.53% 22,082,350
^TWII 2/21/2017 1:33pm 9,763.93 +10.73 +0.11%
XPTUSD=X 2/21/2017 9:25pm 1,134.0002 +55.7006 +5.1656%
XAUUSD=X 2/21/2017 9:25pm 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 2/21/2017 9:25pm 672.1514 -25.1500 -3.6068%
XAGUSD=X 2/21/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/21/2017 9:25pm 1.3135 +0.0028 +0.2144%
USDEUR=X 2/21/2017 9:25pm 0.9482 +0.0062 +0.6582%
USDGBP=X 2/21/2017 9:25pm 0.8014 -0.0009 -0.1084%
USDJPY=X 2/21/2017 9:25pm 113.6590 +0.5210 +0.4605%
USDTWD=X 2/21/2017 8:49pm 30.7190 -0.0620 -0.2014%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/21/2017 4:03pm 83.75 +1.15 +1.39% 221,316
HPQ 2/21/2017 4:03pm 16.13 +0.18 +1.13% 1,775,253
AAPL 2/21/2017 4:00pm 136.70 +0.98 +0.72% 1,108,151
IBM 2/21/2017 4:02pm 180.26 -0.41 -0.23% 480,498
MSFT 2/21/2017 4:00pm 64.49 -0.13 -0.20% 959,564
TWX 2/21/2017 4:02pm 96.42 -0.06 -0.06% 546,049
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/21/2017 4:00pm 45.50 +0.40 +0.89% 797,735
AMZN 2/21/2017 4:00pm 856.44 +11.37 +1.35% 51,357
CSCO 2/21/2017 4:00pm 34.13 +0.39 +1.16% 1,285,031
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/21/2017 4:00pm 36.52 +0.04 +0.11% 1,977,778
MOT N/A N/A N/A +0 +0%
LSI 2/21/2017 4:00pm 87.11 +1.59 +1.86% 43,284
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/21/2017 4:00pm 5.60 -0.10 -1.75% 25,030
Q 2/21/2017 4:02pm 76.25 -0.50 -0.65% 128,565
CTXS 2/21/2017 4:00pm 80.77 +0.27 +0.34% 251,546
TRMB 2/21/2017 4:00pm 31.46 +0.28 +0.90% 102,605
EFII 2/21/2017 4:00pm 46.88 -0.13 -0.28% 15,928
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/21/2017 4:00pm 2.07 +0.03 +1.47% 96,785
VZ 2/21/2017 4:00pm 49.43 +0.24 +0.49% 1,921,234
DIS 2/21/2017 4:02pm 110.01 -0.05 -0.05% 540,483
More information about the stockbuds
mailing list