[stockbuds] 2017-02-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 20 13:25:03 PST 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       2/17/2017 4:34pm       2,351.16      +3.94    +0.17%    211,943,171
^IXIC      2/17/2017 5:15pm       5,838.58     +23.68    +0.41%    152,173,478
^GSPTSE    2/17/2017 4:20pm      15,838.63     -25.54    -0.16%     20,141,635
^TWII      2/20/2017 1:33pm       9,753.20     -26.72    -0.27%               
XPTUSD=X   2/20/2017 9:25pm     1,134.0002   +55.7006  +5.1656%               
XAUUSD=X   2/20/2017 9:25pm     1,322.9998    +0.0997  +0.0075%               
XPDUSD=X   2/20/2017 9:25pm       672.1514   -25.1500  -3.6068%               
XAGUSD=X   2/20/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   2/20/2017 9:25pm         1.3103    +0.0008  +0.0634%               
USDEUR=X   2/20/2017 9:25pm         0.9419    +0.0002  +0.0212%               
USDGBP=X   2/20/2017 9:25pm         0.8022    -0.0037  -0.4541%               
USDJPY=X   2/20/2017 9:25pm       113.1120    +0.2760  +0.2446%               
USDTWD=X   2/20/2017 9:18pm        30.7670    -0.0030  -0.0098%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        2/17/2017 4:02pm          82.60      +1.07    +1.31%        181,725
HPQ        2/17/2017 4:01pm          15.95      +0.03    +0.19%      1,736,672
AAPL       2/17/2017 4:00pm         135.72      +0.38    +0.28%      2,219,819
IBM        2/17/2017 4:01pm         180.67      -0.76    -0.42%        355,249
MSFT       2/17/2017 4:00pm          64.62      +0.10    +0.16%      2,124,881
TWX        2/17/2017 4:02pm          96.48      +0.09    +0.09%        399,166
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       2/17/2017 4:00pm          45.10      -0.06    -0.13%        941,719
AMZN       2/17/2017 4:00pm         845.07      +0.93    +0.11%        311,227
CSCO       2/17/2017 4:00pm          33.74      +0.14    +0.42%      3,184,123
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       2/17/2017 4:00pm          36.48      +0.07    +0.19%      1,890,988
MOT        N/A N/A                     N/A         +0       +0%               
LSI        2/17/2017 4:02pm          85.52      +1.06    +1.26%         51,854
PMCS       1/14/2016 4:00pm          11.65      +0.00    +0.00%               
HLIT       2/17/2017 4:00pm           5.70      -0.05    -0.87%         63,877
Q          2/17/2017 4:02pm          76.75      -0.12    -0.16%        147,064
CTXS       2/17/2017 4:00pm          80.50      +0.56    +0.70%        205,691
TRMB       2/17/2017 4:00pm          31.18      +0.32    +1.04%        186,475
EFII       2/17/2017 4:00pm          47.01      +0.30    +0.64%         22,273
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       2/17/2017 4:00pm           2.04      -0.01    -0.49%         65,575
VZ         2/17/2017 4:02pm          49.19      +0.73    +1.51%      2,319,065
DIS        2/17/2017 4:01pm         110.06      -0.65    -0.59%        634,916


More information about the stockbuds mailing list