[stockbuds] 2017-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 20 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/17/2017 4:34pm 2,351.16 +3.94 +0.17% 211,943,171
^IXIC 2/17/2017 5:15pm 5,838.58 +23.68 +0.41% 152,173,478
^GSPTSE 2/17/2017 4:20pm 15,838.63 -25.54 -0.16% 20,141,635
^TWII 2/20/2017 1:33pm 9,753.20 -26.72 -0.27%
XPTUSD=X 2/20/2017 9:25pm 1,134.0002 +55.7006 +5.1656%
XAUUSD=X 2/20/2017 9:25pm 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 2/20/2017 9:25pm 672.1514 -25.1500 -3.6068%
XAGUSD=X 2/20/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/20/2017 9:25pm 1.3103 +0.0008 +0.0634%
USDEUR=X 2/20/2017 9:25pm 0.9419 +0.0002 +0.0212%
USDGBP=X 2/20/2017 9:25pm 0.8022 -0.0037 -0.4541%
USDJPY=X 2/20/2017 9:25pm 113.1120 +0.2760 +0.2446%
USDTWD=X 2/20/2017 9:18pm 30.7670 -0.0030 -0.0098%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/17/2017 4:02pm 82.60 +1.07 +1.31% 181,725
HPQ 2/17/2017 4:01pm 15.95 +0.03 +0.19% 1,736,672
AAPL 2/17/2017 4:00pm 135.72 +0.38 +0.28% 2,219,819
IBM 2/17/2017 4:01pm 180.67 -0.76 -0.42% 355,249
MSFT 2/17/2017 4:00pm 64.62 +0.10 +0.16% 2,124,881
TWX 2/17/2017 4:02pm 96.48 +0.09 +0.09% 399,166
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/17/2017 4:00pm 45.10 -0.06 -0.13% 941,719
AMZN 2/17/2017 4:00pm 845.07 +0.93 +0.11% 311,227
CSCO 2/17/2017 4:00pm 33.74 +0.14 +0.42% 3,184,123
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/17/2017 4:00pm 36.48 +0.07 +0.19% 1,890,988
MOT N/A N/A N/A +0 +0%
LSI 2/17/2017 4:02pm 85.52 +1.06 +1.26% 51,854
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/17/2017 4:00pm 5.70 -0.05 -0.87% 63,877
Q 2/17/2017 4:02pm 76.75 -0.12 -0.16% 147,064
CTXS 2/17/2017 4:00pm 80.50 +0.56 +0.70% 205,691
TRMB 2/17/2017 4:00pm 31.18 +0.32 +1.04% 186,475
EFII 2/17/2017 4:00pm 47.01 +0.30 +0.64% 22,273
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/17/2017 4:00pm 2.04 -0.01 -0.49% 65,575
VZ 2/17/2017 4:02pm 49.19 +0.73 +1.51% 2,319,065
DIS 2/17/2017 4:01pm 110.06 -0.65 -0.59% 634,916
More information about the stockbuds
mailing list