[stockbuds] 2017-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 17 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/17/2017 4:20pm 2,351.16 +3.94 +0.17% 211,741,555
^IXIC 2/17/2017 4:25pm 5,838.58 +23.68 +0.41% 152,173,478
^GSPTSE 2/17/2017 4:10pm 15,838.63 -25.54 -0.16% 19,187,615
^TWII 2/17/2017 1:33pm 9,759.76 -11.49 -0.12%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:10am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 2/17/2017 9:25pm 1.3093 +0.0023 +0.1729%
USDEUR=X 2/17/2017 9:25pm 0.9418 +0.0048 +0.5123%
USDGBP=X 2/17/2017 9:25pm 0.8050 +0.0041 +0.5119%
USDJPY=X 2/17/2017 9:25pm 112.8350 -0.4290 -0.3788%
USDTWD=X 2/17/2017 9:22pm 30.8910 +0.1010 +0.3280%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/17/2017 4:02pm 82.60 +1.07 +1.31% 189,566
HPQ 2/17/2017 4:01pm 15.95 +0.03 +0.19% 1,629,035
AAPL 2/17/2017 4:00pm 135.69 +0.35 +0.25% 2,200,495
IBM 2/17/2017 4:01pm 180.67 -0.76 -0.42% 384,384
MSFT 2/17/2017 4:00pm 64.62 +0.10 +0.16% 2,117,407
TWX 2/17/2017 4:02pm 96.48 +0.09 +0.09% 432,195
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/17/2017 4:00pm 45.10 -0.06 -0.13% 941,601
AMZN 2/17/2017 4:00pm 845.07 +0.93 +0.11% 302,547
CSCO 2/17/2017 4:00pm 33.72 +0.12 +0.36% 3,048,712
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/17/2017 4:00pm 36.48 +0.07 +0.19% 1,863,202
MOT N/A N/A N/A +0 +0%
LSI 2/17/2017 4:02pm 85.52 +1.06 +1.26% 53,980
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/17/2017 4:00pm 5.70 -0.05 -0.87% 63,617
Q 2/17/2017 4:02pm 76.75 -0.12 -0.16% 152,514
CTXS 2/17/2017 4:00pm 80.50 +0.56 +0.70% 205,588
TRMB 2/17/2017 4:00pm 31.18 +0.32 +1.04% 186,475
EFII 2/17/2017 4:00pm 47.01 +0.30 +0.64% 21,953
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/17/2017 4:00pm 2.04 -0.01 -0.49% 65,120
VZ 2/17/2017 4:02pm 49.19 +0.73 +1.51% 2,516,195
DIS 2/17/2017 4:01pm 110.06 -0.65 -0.59% 675,942
More information about the stockbuds
mailing list