[stockbuds] 2017-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 16 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/16/2017 4:20pm 2,347.22 -2.03 -0.09% 208,295,219
^IXIC 2/16/2017 4:25pm 5,814.90 -4.54 -0.08% 152,173,478
^GSPTSE 2/16/2017 4:09pm 15,864.17 +19.22 +0.12% 22,650,162
^TWII 2/16/2017 1:33pm 9,771.25 -28.51 -0.29%
XPTUSD=X 2/7/2017 0:49am 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/7/2017 2:01am 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/7/2017 8:28pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/7/2017 8:52pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/16/2017 9:25pm 1.3074 -0.0004 -0.0321%
USDEUR=X 2/16/2017 9:25pm 0.9365 -0.0071 -0.7524%
USDGBP=X 2/16/2017 9:25pm 0.8006 -0.0019 -0.2318%
USDJPY=X 2/16/2017 9:25pm 113.2220 -1.0030 -0.8781%
USDTWD=X 2/16/2017 9:19pm 30.7340 -0.0240 -0.0780%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/16/2017 4:02pm 81.53 +0.48 +0.59% 152,466
HPQ 2/16/2017 4:04pm 15.92 -0.06 -0.38% 1,307,490
AAPL 2/16/2017 4:00pm 135.34 -0.17 -0.13% 1,072,907
IBM 2/16/2017 4:00pm 181.43 -0.25 -0.14% 350,239
MSFT 2/16/2017 4:00pm 64.52 -0.01 -0.02% 865,097
TWX 2/16/2017 4:02pm 96.39 +0.07 +0.07% 376,103
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/16/2017 4:00pm 45.16 -0.49 -1.07% 896,892
AMZN 2/16/2017 4:00pm 844.14 +1.44 +0.17% 160,601
CSCO 2/16/2017 4:00pm 33.60 +0.78 +2.38% 2,002,975
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/16/2017 4:00pm 36.41 +0.36 +1.00% 988,387
MOT N/A N/A N/A +0 +0%
LSI 2/16/2017 4:00pm 84.46 +2.97 +3.64% 68,399
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/16/2017 4:00pm 5.75 +0.05 +0.88% 28,725
Q 2/16/2017 4:02pm 76.87 -0.98 -1.26% 167,664
CTXS 2/16/2017 4:00pm 79.94 -0.22 -0.27% 219,449
TRMB 2/16/2017 4:00pm 30.86 -0.14 -0.45% 108,629
EFII 2/16/2017 4:00pm 46.71 -0.30 -0.64% 22,468
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/16/2017 4:00pm 2.05 +0.08 +4.06% 159,701
VZ 2/16/2017 4:02pm 48.46 +0.38 +0.79% 2,013,335
DIS 2/16/2017 4:05pm 110.71 +0.53 +0.48% 745,946
More information about the stockbuds
mailing list