[stockbuds] 2017-02-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Feb 16 13:25:03 PST 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       2/16/2017 4:20pm       2,347.22      -2.03    -0.09%    208,295,219
^IXIC      2/16/2017 4:25pm       5,814.90      -4.54    -0.08%    152,173,478
^GSPTSE    2/16/2017 4:09pm      15,864.17     +19.22    +0.12%     22,650,162
^TWII      2/16/2017 1:33pm       9,771.25     -28.51    -0.29%               
XPTUSD=X   2/7/2017 0:49am      1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   2/7/2017 2:01am      1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   2/7/2017 8:28pm        672.1500   -25.1500  -3.6068%               
XAGUSD=X   2/7/2017 8:52pm         18.5950    -0.1670  -0.8901%               
USDCAD=X   2/16/2017 9:25pm         1.3074    -0.0004  -0.0321%               
USDEUR=X   2/16/2017 9:25pm         0.9365    -0.0071  -0.7524%               
USDGBP=X   2/16/2017 9:25pm         0.8006    -0.0019  -0.2318%               
USDJPY=X   2/16/2017 9:25pm       113.2220    -1.0030  -0.8781%               
USDTWD=X   2/16/2017 9:19pm        30.7340    -0.0240  -0.0780%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        2/16/2017 4:02pm          81.53      +0.48    +0.59%        152,466
HPQ        2/16/2017 4:04pm          15.92      -0.06    -0.38%      1,307,490
AAPL       2/16/2017 4:00pm         135.34      -0.17    -0.13%      1,072,907
IBM        2/16/2017 4:00pm         181.43      -0.25    -0.14%        350,239
MSFT       2/16/2017 4:00pm          64.52      -0.01    -0.02%        865,097
TWX        2/16/2017 4:02pm          96.39      +0.07    +0.07%        376,103
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       2/16/2017 4:00pm          45.16      -0.49    -1.07%        896,892
AMZN       2/16/2017 4:00pm         844.14      +1.44    +0.17%        160,601
CSCO       2/16/2017 4:00pm          33.60      +0.78    +2.38%      2,002,975
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       2/16/2017 4:00pm          36.41      +0.36    +1.00%        988,387
MOT        N/A N/A                     N/A         +0       +0%               
LSI        2/16/2017 4:00pm          84.46      +2.97    +3.64%         68,399
PMCS       1/14/2016 4:00pm          11.65      +0.00    +0.00%               
HLIT       2/16/2017 4:00pm           5.75      +0.05    +0.88%         28,725
Q          2/16/2017 4:02pm          76.87      -0.98    -1.26%        167,664
CTXS       2/16/2017 4:00pm          79.94      -0.22    -0.27%        219,449
TRMB       2/16/2017 4:00pm          30.86      -0.14    -0.45%        108,629
EFII       2/16/2017 4:00pm          46.71      -0.30    -0.64%         22,468
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       2/16/2017 4:00pm           2.05      +0.08    +4.06%        159,701
VZ         2/16/2017 4:02pm          48.46      +0.38    +0.79%      2,013,335
DIS        2/16/2017 4:05pm         110.71      +0.53    +0.48%        745,946


More information about the stockbuds mailing list