[stockbuds] 2017-02-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       2/15/2017 4:20pm       2,349.25     +11.67    +0.50%    224,078,434
^IXIC      2/15/2017 4:25pm       5,819.44     +36.87    +0.64%    152,173,478
^GSPTSE    2/15/2017 4:09pm      15,844.95     +58.92    +0.37%     21,850,141
^TWII      2/15/2017 1:33pm       9,799.76     +80.98    +0.83%               
XPTUSD=X   2/7/2017 0:49am      1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   2/7/2017 2:01am      1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   2/7/2017 8:28pm        672.1500   -25.1500  -3.6068%               
XAGUSD=X   2/7/2017 8:52pm         18.5950    -0.1670  -0.8901%               
USDCAD=X   2/15/2017 9:25pm         1.3070    -0.0003  -0.0229%               
USDEUR=X   2/15/2017 9:25pm         0.9428    -0.0024  -0.2539%               
USDGBP=X   2/15/2017 9:25pm         0.8026    +0.0009  +0.1148%               
USDJPY=X   2/15/2017 9:25pm       114.1200    -0.1740  -0.1522%               
USDTWD=X   2/15/2017 9:07pm        30.6420    -0.0960  -0.3123%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        2/15/2017 4:04pm          81.05      +0.96    +1.20%        199,548
HPQ        2/15/2017 4:03pm          15.98      -0.08    -0.50%      1,544,460
AAPL       2/15/2017 4:00pm         135.51      +0.49    +0.36%        645,563
IBM        2/15/2017 4:02pm         181.68      +1.55    +0.86%        304,457
MSFT       2/15/2017 4:00pm          64.53      -0.04    -0.06%        574,865
TWX        2/15/2017 4:03pm          96.32      -0.07    -0.07%        414,546
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       2/15/2017 4:00pm          45.65      +0.63    +1.40%      1,098,619
AMZN       2/15/2017 4:00pm         842.70      +6.31    +0.75%        188,894
CSCO       2/15/2017 4:00pm          32.82      +0.51    +1.58%      1,646,349
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       2/15/2017 4:00pm          36.05      +0.12    +0.33%      1,211,560
MOT        N/A N/A                     N/A         +0       +0%               
LSI        2/15/2017 4:02pm          81.49      -0.51    -0.62%         38,020
PMCS       1/14/2016 4:00pm          11.65      +0.00    +0.00%               
HLIT       2/15/2017 4:00pm           5.70      -0.05    -0.87%         54,003
Q          2/15/2017 4:03pm          77.85      -4.45    -5.41%        392,699
CTXS       2/15/2017 4:00pm          80.16      +1.23    +1.56%          3,358
TRMB       2/15/2017 4:00pm          31.00      -0.30    -0.96%         97,312
EFII       2/15/2017 4:00pm          47.01      +0.14    +0.30%         34,822
BLD.TO     12/30/2016 4:22pm          2.22      -0.12    -5.13%         27,847
BLDP       2/15/2017 4:00pm           1.97      -0.03    -1.50%         51,715
VZ         2/15/2017 4:02pm          48.08      -0.19    -0.39%      2,059,154
DIS        2/15/2017 4:03pm         110.18      -0.15    -0.14%        766,652