[stockbuds] 2017-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 14 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/14/2017 4:20pm 2,337.58 +9.33 +0.40% 215,691,117
^IXIC 2/14/2017 4:25pm 5,782.57 +18.62 +0.32% 152,173,478
^GSPTSE 2/14/2017 4:09pm 15,786.03 +29.45 +0.19% 20,355,706
^TWII 2/14/2017 1:33pm 9,718.78 +8.46 +0.09%
XPTUSD=X 2/14/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/14/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/14/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/14/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/14/2017 9:25pm 1.3072 +0.0000 +0.0038%
USDEUR=X 2/14/2017 9:25pm 0.9451 +0.0015 +0.1590%
USDGBP=X 2/14/2017 9:25pm 0.8019 +0.0036 +0.4535%
USDJPY=X 2/14/2017 9:25pm 114.2380 +0.4930 +0.4334%
USDTWD=X 2/14/2017 9:15pm 30.7270 -0.2930 -0.9446%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/14/2017 4:02pm 80.09 +0.32 +0.40% 137,564
HPQ 2/14/2017 4:03pm 16.06 +0.02 +0.12% 1,762,952
AAPL 2/14/2017 4:00pm 135.01 +1.72 +1.29% 441,306
IBM 2/14/2017 4:00pm 180.13 +0.77 +0.43% 289,957
MSFT 2/14/2017 4:00pm 64.57 -0.15 -0.23% 2,303,363
TWX 2/14/2017 4:02pm 96.39 +0.32 +0.33% 491,325
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/14/2017 4:00pm 45.02 -0.44 -0.97% 663,751
AMZN 2/14/2017 4:00pm 836.39 -0.14 -0.02% 97,844
CSCO 2/14/2017 4:00pm 32.30 +0.33 +1.03% 1,922,687
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/14/2017 4:00pm 35.93 +0.13 +0.36% 2,550,997
MOT N/A N/A N/A +0 +0%
LSI 2/14/2017 4:02pm 82.00 -1.21 -1.45% 40,005
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/14/2017 4:00pm 5.75 +0.25 +4.55% 60,122
Q 2/14/2017 4:02pm 82.30 +2.30 +2.88% 366,211
CTXS 2/14/2017 4:00pm 78.93 +0.15 +0.19% 223,288
TRMB 2/14/2017 4:00pm 31.30 -0.11 -0.35% 81,696
EFII 2/14/2017 4:00pm 46.87 +0.02 +0.04% 28,679
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/14/2017 4:00pm 2.00 +0.01 +0.50% 103,098
VZ 2/14/2017 4:02pm 48.27 -0.28 -0.58% 2,186,887
DIS 2/14/2017 4:02pm 110.33 +0.68 +0.62% 501,877
More information about the stockbuds
mailing list