[stockbuds] 2017-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 13 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/13/2017 4:20pm 2,328.25 +12.15 +0.52% 194,701,276
^IXIC 2/13/2017 4:25pm 5,763.96 +29.83 +0.52% 152,173,478
^GSPTSE 2/13/2017 4:10pm 15,756.58 +27.46 +0.17% 17,771,153
^TWII 2/13/2017 1:33pm 9,710.32 +44.73 +0.46%
XPTUSD=X 2/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/13/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/13/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/13/2017 9:25pm 1.3072 -0.0004 -0.0298%
USDEUR=X 2/13/2017 9:25pm 0.9432 +0.0036 +0.3831%
USDGBP=X 2/13/2017 9:25pm 0.7988 -0.0020 -0.2510%
USDJPY=X 2/13/2017 9:25pm 113.7200 +0.5150 +0.4549%
USDTWD=X 2/13/2017 9:23pm 30.9150 -0.0370 -0.1195%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/13/2017 4:02pm 79.77 +0.52 +0.66% 181,014
HPQ 2/13/2017 4:03pm 16.04 +0.32 +2.04% 1,643,696
AAPL 2/13/2017 4:00pm 133.2908 +1.1708 +0.8862% 1,036,709
IBM 2/13/2017 4:01pm 179.36 +0.68 +0.38% 363,043
MSFT 2/13/2017 4:00pm 64.72 +0.72 +1.13% 622,742
TWX 2/13/2017 4:03pm 96.07 -0.51 -0.53% 418,078
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/13/2017 4:00pm 45.46 +0.43 +0.95% 746,991
AMZN 2/13/2017 4:00pm 836.53 +9.07 +1.10% 412,398
CSCO 2/13/2017 4:00pm 31.97 +0.46 +1.46% 937,569
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/13/2017 4:00pm 35.80 +0.46 +1.30% 2,710,862
MOT N/A N/A N/A +0 +0%
LSI 2/13/2017 4:02pm 83.21 -1.10 -1.30% 44,695
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/13/2017 4:00pm 5.50 +0.10 +1.85% 157,375
Q 2/13/2017 4:00pm 80.00 +0.44 +0.55% 206,377
CTXS 2/13/2017 4:00pm 78.78 +0.23 +0.29% 380,595
TRMB 2/13/2017 4:00pm 31.41 +0.07 +0.22% 118,862
EFII 2/13/2017 4:00pm 46.85 +1.02 +2.23% 40,987
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/13/2017 4:00pm 1.99 +0.02 +1.02% 76,947
VZ 2/13/2017 4:03pm 48.55 -0.43 -0.88% 1,925,919
DIS 2/13/2017 4:02pm 109.65 +0.39 +0.36% 651,690
More information about the stockbuds
mailing list