[stockbuds] 2017-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 10 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/10/2017 4:20pm 2,316.10 +8.23 +0.36% 206,320,162
^IXIC 2/10/2017 4:25pm 5,734.13 +18.95 +0.33% 152,173,478
^GSPTSE 2/10/2017 4:09pm 15,729.12 +111.82 +0.72% 22,028,636
^TWII 2/10/2017 1:33pm 9,665.59 +75.41 +0.79%
XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/10/2017 9:25pm 1.3091 -0.0046 -0.3494%
USDEUR=X 2/10/2017 9:25pm 0.9402 +0.0020 +0.2132%
USDGBP=X 2/10/2017 9:25pm 0.8010 +0.0009 +0.1100%
USDJPY=X 2/10/2017 9:25pm 113.3530 +0.0600 +0.0530%
USDTWD=X 2/10/2017 8:56pm 30.9520 -0.0750 -0.2417%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/10/2017 4:03pm 79.25 -0.06 -0.08% 210,997
HPQ 2/10/2017 4:03pm 15.72 +0.08 +0.51% 826,728
AAPL 2/10/2017 4:00pm 132.12 -0.30 -0.23% 532,220
IBM 2/10/2017 4:01pm 178.68 +1.47 +0.83% 347,217
MSFT 2/10/2017 4:00pm 64.00 -0.06 -0.09% 1,002,862
TWX 2/10/2017 4:02pm 96.58 +0.21 +0.22% 257,479
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/10/2017 4:00pm 45.03 -0.05 -0.11% 414,491
AMZN 2/10/2017 4:00pm 827.46 +6.10 +0.74% 240,312
CSCO 2/10/2017 4:00pm 31.51 +0.01 +0.03% 1,952,853
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/10/2017 4:00pm 35.34 -0.12 -0.34% 1,262,531
MOT N/A N/A N/A +0 +0%
LSI 2/10/2017 4:02pm 84.31 +0.39 +0.46% 25,328
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/10/2017 4:00pm 5.40 +0.15 +2.86% 66,384
Q 2/10/2017 4:02pm 79.56 +0.71 +0.90% 103,401
CTXS 2/10/2017 4:00pm 78.55 +0.13 +0.17% 201,672
TRMB 2/10/2017 4:00pm 31.34 -0.36 -1.14% 147,135
EFII 2/10/2017 4:00pm 45.83 -0.06 -0.13% 40,449
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/10/2017 4:00pm 1.97 +0.08 +4.23% 110,520
VZ 2/10/2017 4:02pm 48.98 +0.17 +0.35% 1,197,683
DIS 2/10/2017 4:02pm 109.26 -0.23 -0.21% 712,096
More information about the stockbuds
mailing list