[stockbuds] 2017-02-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 9 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/9/2017 4:20pm 2,307.87 +13.20 +0.58% 211,332,860
^IXIC 2/9/2017 4:25pm 5,715.18 +32.73 +0.58% 152,173,478
^GSPTSE 2/9/2017 4:10pm 15,617.30 +63.26 +0.41% 20,420,301
^TWII 2/9/2017 1:33pm 9,590.18 +46.93 +0.49%
XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/9/2017 9:25pm 1.3139 -0.0001 -0.0107%
USDEUR=X 2/9/2017 9:25pm 0.9379 +0.0034 +0.3638%
USDGBP=X 2/9/2017 9:25pm 0.8001 +0.0025 +0.3160%
USDJPY=X 2/9/2017 9:25pm 113.2160 +1.3890 +1.2421%
USDTWD=X 2/9/2017 9:14pm 31.0670 -0.0540 -0.1735%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/9/2017 4:02pm 79.31 +0.65 +0.83% 214,654
HPQ 2/9/2017 4:01pm 15.64 +0.13 +0.84% 794,014
AAPL 2/9/2017 4:00pm 132.41 +0.94 +0.71% 148,682,648
IBM 2/9/2017 4:00pm 177.21 +1.04 +0.59% 357,110
MSFT 2/9/2017 4:00pm 64.06 +0.72 +1.14% 1,048,328
TWX 2/9/2017 4:02pm 96.37 -0.23 -0.24% 253,578
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/9/2017 4:00pm 45.08 +0.01 +0.02% 220,217
AMZN 2/9/2017 4:00pm 821.36 +1.65 +0.20% 60,230
CSCO 2/9/2017 4:00pm 31.50 +0.23 +0.74% 60,400,110
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/9/2017 4:00pm 35.46 -0.92 -2.53% 3,956,274
MOT N/A N/A N/A +0 +0%
LSI 2/9/2017 4:02pm 83.92 +0.38 +0.45% 20,914
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/9/2017 4:00pm 5.25 +0.15 +2.94% 37,500
Q 2/9/2017 4:02pm 78.85 +0.72 +0.92% 123,290
CTXS 2/9/2017 4:00pm 78.42 +0.73 +0.94% 282,960
TRMB 2/9/2017 4:00pm 31.70 +1.46 +4.83% 215,323
EFII 2/9/2017 4:00pm 45.89 +0.71 +1.57% 21,761
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/9/2017 4:00pm 1.89 -0.05 -2.58% 260,107,331
VZ 2/9/2017 4:00pm 48.81 +0.44 +0.91% 1,438,980
DIS 2/9/2017 4:01pm 109.49 +0.49 +0.45% 676,525
More information about the stockbuds
mailing list