[stockbuds] 2017-02-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 8 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/8/2017 4:20pm 2,294.67 +1.59 +0.07% 210,947,241
^IXIC 2/8/2017 4:25pm 5,682.45 +8.24 +0.15% 152,173,478
^GSPTSE 2/8/2017 4:09pm 15,554.04 +55.24 +0.36% 23,590,166
^TWII 2/8/2017 1:33pm 9,543.25 -11.31 -0.12%
XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/8/2017 9:25pm 1.3139 -0.0044 -0.3315%
USDEUR=X 2/8/2017 9:25pm 0.9352 -0.0007 -0.0748%
USDGBP=X 2/8/2017 9:25pm 0.7977 -0.0017 -0.2102%
USDJPY=X 2/8/2017 9:25pm 111.9930 -0.3250 -0.2894%
USDTWD=X 2/8/2017 7:36pm 31.0330 -0.0070 -0.0226%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/8/2017 4:02pm 78.66 -0.20 -0.25% 165,268
HPQ 2/8/2017 4:01pm 15.51 +0.08 +0.52% 1,380,421
AAPL 2/8/2017 4:00pm 132.04 +0.51 +0.39% 442,952
IBM 2/8/2017 4:01pm 176.17 -0.89 -0.50% 299,783
MSFT 2/8/2017 4:00pm 63.34 -0.09 -0.14% 1,764,515
TWX 2/8/2017 4:05pm 96.60 +0.38 +0.39% 462,805
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/8/2017 4:00pm 45.07 +0.70 +1.58% 649,444
AMZN 2/8/2017 4:00pm 819.71 +7.21 +0.89% 282,511
CSCO 2/8/2017 4:00pm 31.27 -0.18 -0.57% 1,363,513
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/8/2017 4:00pm 36.38 +0.03 +0.08% 2,052,565
MOT N/A N/A N/A +0 +0%
LSI 2/8/2017 4:02pm 83.54 +0.45 +0.54% 43,103
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/8/2017 4:00pm 5.10 +0.00 +0.00% 31,478
Q 2/8/2017 4:02pm 78.13 +0.14 +0.18% 123,555
CTXS 2/8/2017 4:00pm 77.69 +0.04 +0.05% 138,439
TRMB 2/8/2017 4:00pm 30.24 +0.19 +0.63% 143,807
EFII 2/8/2017 4:00pm 45.18 -0.38 -0.83% 31,888
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/8/2017 4:00pm 1.94 -0.04 -2.02% 53,028
VZ 2/8/2017 4:01pm 48.37 +0.33 +0.69% 1,512,272
DIS 2/8/2017 4:03pm 109.00 +0.00 +0.00% 1,389,032
More information about the stockbuds
mailing list