[stockbuds] 2017-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 7 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/7/2017 4:20pm 2,293.08 +0.52 +0.02% 207,233,195
^IXIC 2/7/2017 4:25pm 5,674.22 +10.66 +0.19% 152,173,478
^GSPTSE 2/7/2017 4:09pm 15,498.80 +41.86 +0.27% 21,795,565
^TWII 2/7/2017 1:33pm 9,554.56 +16.55 +0.17%
XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/7/2017 9:25pm 1.3171 +0.0091 +0.6934%
USDEUR=X 2/7/2017 9:25pm 0.9355 +0.0053 +0.5698%
USDGBP=X 2/7/2017 9:25pm 0.7993 -0.0027 -0.3329%
USDJPY=X 2/7/2017 9:25pm 112.3200 +0.5360 +0.4795%
USDTWD=X 2/7/2017 9:04pm 31.0570 +0.1250 +0.4041%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/7/2017 4:02pm 78.86 +0.64 +0.82% 120,630
HPQ 2/7/2017 4:02pm 15.43 +0.17 +1.11% 1,296,657
AAPL 2/7/2017 4:00pm 131.53 +1.24 +0.95% 90,169,766
IBM 2/7/2017 4:00pm 178.46 +2.60 +1.48% 407,164
MSFT 2/7/2017 4:00pm 63.43 -0.21 -0.33% 651,896
TWX 2/7/2017 4:03pm 96.22 -0.14 -0.15% 521,144
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/7/2017 4:00pm 44.37 -0.05 -0.11% 283,845
AMZN 2/7/2017 4:00pm 812.50 +4.86 +0.60% 264,703
CSCO 2/7/2017 4:00pm 31.45 +0.15 +0.48%
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/7/2017 4:00pm 36.35 +0.08 +0.22% 1,842,662
MOT N/A N/A N/A +0 +0%
LSI 2/7/2017 4:02pm 83.09 +0.19 +0.23% 25,764
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/7/2017 4:00pm 5.10 -0.05 -0.97% 37,355
Q 2/7/2017 4:02pm 77.99 +0.24 +0.31% 101,938
CTXS 2/7/2017 4:00pm 77.65 +1.35 +1.77% 17,339
TRMB 2/7/2017 4:00pm 30.05 +0.16 +0.54% 95,237
EFII 2/7/2017 4:00pm 45.56 -0.30 -0.65% 21,906
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/7/2017 4:00pm 1.98 -0.01 -0.50% 99,551
VZ 2/7/2017 4:00pm 48.04 +0.01 +0.02% 1,319,266
DIS 2/7/2017 4:00pm 109.00 -0.57 -0.52% 971,186
More information about the stockbuds
mailing list