[stockbuds] 2017-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 6 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/6/2017 4:20pm 2,292.56 -4.86 -0.21% 189,316,339
^IXIC 2/6/2017 4:25pm 5,663.55 -3.21 -0.06% 152,173,478
^GSPTSE 2/6/2017 4:09pm 15,456.94 -19.45 -0.13% 18,931,473
^TWII 2/6/2017 1:33pm 9,538.01 +82.45 +0.87%
XPTUSD=X 2/6/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/6/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/6/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/6/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/6/2017 9:25pm 1.3077 +0.0057 +0.4401%
USDEUR=X 2/6/2017 9:25pm 0.9297 +0.0026 +0.2804%
USDGBP=X 2/6/2017 9:25pm 0.8018 +0.0010 +0.1249%
USDJPY=X 2/6/2017 9:25pm 111.6730 -0.9110 -0.8092%
USDTWD=X 2/6/2017 9:25pm 30.8580 +0.0490 +0.1590%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/6/2017 4:03pm 78.22 +0.09 +0.12% 146,415
HPQ 2/6/2017 4:03pm 15.26 -0.01 -0.07% 832,086
AAPL 2/6/2017 4:00pm 130.29 +1.21 +0.94% 333,050
IBM 2/6/2017 4:01pm 175.86 +0.04 +0.02% 261,535
MSFT 2/6/2017 4:00pm 63.64 -0.04 -0.06% 996,735
TWX 2/6/2017 4:03pm 96.36 +0.49 +0.51% 279,754
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/6/2017 4:00pm 44.42 +0.71 +1.62% 106,529
AMZN 2/6/2017 4:00pm 807.64 -2.56 -0.32% 86,487
CSCO 2/6/2017 4:00pm 31.30 -0.02 -0.06% 1,649,225
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/6/2017 4:00pm 36.27 -0.25 -0.68% 1,601,761
MOT N/A N/A N/A +0 +0%
LSI 2/6/2017 4:01pm 82.90 +0.47 +0.57% 53,236
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/6/2017 4:00pm 5.15 -0.05 -0.96% 34,326
Q 2/6/2017 4:02pm 77.75 +0.13 +0.17% 100,554
CTXS 2/6/2017 4:00pm 76.30 -0.40 -0.52% 378,508
TRMB 2/6/2017 4:00pm 29.89 -0.37 -1.22% 63,126
EFII 2/6/2017 4:00pm 45.86 -0.15 -0.33% 41,931
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/6/2017 4:00pm 1.99 +0.02 +1.27% 36,309
VZ 2/6/2017 4:02pm 48.03 -0.55 -1.13% 1,599,262
DIS 2/6/2017 4:03pm 109.57 -0.73 -0.66% 720,730
More information about the stockbuds
mailing list