[stockbuds] 2017-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 3 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/3/2017 4:20pm 2,297.42 +16.57 +0.73% 220,390,818
^IXIC 2/3/2017 4:25pm 5,666.77 +30.57 +0.54% 152,173,478
^GSPTSE 2/3/2017 4:09pm 15,476.39 +77.28 +0.50% 18,885,080
^TWII 2/3/2017 1:33pm 9,455.56 +26.59 +0.28%
XPTUSD=X 2/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/3/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/3/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/3/2017 9:25pm 1.3030 +0.0004 +0.0315%
USDEUR=X 2/3/2017 9:25pm 0.9272 -0.0017 -0.1830%
USDGBP=X 2/3/2017 9:25pm 0.8012 +0.0033 +0.4111%
USDJPY=X 2/3/2017 9:25pm 112.5990 -0.2370 -0.2100%
USDTWD=X 2/3/2017 9:21pm 30.8090 -0.2680 -0.8624%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/3/2017 4:02pm 78.13 +0.42 +0.54% 142,765
HPQ 2/3/2017 4:03pm 15.27 +0.06 +0.39% 1,240,712
AAPL 2/3/2017 4:00pm 129.05 +0.52 +0.40% 1,102,415
IBM 2/3/2017 4:00pm 175.82 +1.24 +0.71% 303,761
MSFT 2/3/2017 4:00pm 63.665 +0.495 +0.784% 2,993,916
TWX 2/3/2017 4:03pm 95.87 +0.24 +0.25% 264,701
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/3/2017 4:00pm 43.71 +0.02 +0.05% 299,026
AMZN 2/3/2017 4:00pm 810.20 -29.75 -3.54% 7,962
CSCO 2/3/2017 4:00pm 31.31 +0.13 +0.42% 1,394,235
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/3/2017 4:00pm 36.52 -0.16 -0.44% 665,375
MOT N/A N/A N/A +0 +0%
LSI 2/3/2017 4:02pm 82.43 +0.63 +0.77% 33,618
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/3/2017 4:00pm 5.20 +0.30 +6.12% 57,878
Q 2/3/2017 4:03pm 77.62 -0.59 -0.75% 108,599
CTXS 2/3/2017 4:00pm 76.70 +1.75 +2.33% 396,743
TRMB 2/3/2017 4:00pm 30.26 +0.42 +1.41% 78,004
EFII 2/3/2017 4:00pm 46.01 +1.05 +2.34% 53,794
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/3/2017 4:00pm 1.965 +0.045 +2.344% 51,711
VZ 2/3/2017 4:00pm 48.58 +0.30 +0.62% 1,656,975
DIS 2/3/2017 4:02pm 110.30 -0.31 -0.28% 824,660
More information about the stockbuds
mailing list