[stockbuds] 2017-02-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 2 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/2/2017 4:20pm 2,280.85 +1.30 +0.06% 231,938,701
^IXIC 2/2/2017 4:25pm 5,636.20 -6.45 -0.11% 152,173,478
^GSPTSE 2/2/2017 4:10pm 15,399.11 -3.28 -0.02% 20,970,884
^TWII 2/2/2017 1:33pm 9,428.97 -18.98 -0.20%
XPTUSD=X 2/2/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/2/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/2/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/2/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/2/2017 9:25pm 1.3026 -0.0015 -0.1158%
USDEUR=X 2/2/2017 9:25pm 0.9290 +0.0004 +0.0431%
USDGBP=X 2/2/2017 9:25pm 0.7978 +0.0078 +0.9848%
USDJPY=X 2/2/2017 9:25pm 112.7490 -0.5280 -0.4661%
USDTWD=X 2/2/2017 9:24pm 31.0220 -0.2720 -0.8692%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/2/2017 4:02pm 77.71 +1.64 +2.16% 215,710
HPQ 2/2/2017 4:05pm 15.21 +0.22 +1.47% 1,613,117
AAPL 2/2/2017 4:00pm 128.52 -0.23 -0.18% 875,997
IBM 2/2/2017 4:01pm 174.58 +0.29 +0.17% 287,397
MSFT 2/2/2017 4:00pm 63.17 -0.41 -0.64% 1,847,824
TWX 2/2/2017 4:03pm 95.63 -1.09 -1.13% 469,009
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/2/2017 4:00pm 43.69 -0.09 -0.21% 500,907
AMZN 2/2/2017 4:00pm 840.18 +7.83 +0.94% 182,436
CSCO 2/2/2017 4:00pm 31.185 +0.685 +2.246% 2,675,236
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/2/2017 4:00pm 36.68 +0.16 +0.44% 496,378
MOT N/A N/A N/A +0 +0%
LSI 2/2/2017 4:02pm 81.80 +0.27 +0.33% 56,299
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/2/2017 4:00pm 4.90 -0.15 -2.97% 76,448
Q 2/2/2017 4:02pm 78.21 -0.35 -0.45% 71,432
CTXS 2/2/2017 4:00pm 74.95 +3.71 +5.21% 148,615,170
TRMB 2/2/2017 4:00pm 29.84 +0.22 +0.74% 91,228
EFII 2/2/2017 4:00pm 44.96 -0.01 -0.02% 52,448
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/2/2017 4:00pm 1.92 +0.00 +0.00% 40,106
VZ 2/2/2017 4:01pm 48.28 -0.11 -0.23% 1,859,940
DIS 2/2/2017 4:05pm 110.61 -0.69 -0.62% 689,619
More information about the stockbuds
mailing list