[stockbuds] 2017-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 1 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/1/2017 4:20pm 2,279.55 +0.68 +0.03% 247,412,151
^IXIC 2/1/2017 4:25pm 5,642.65 +27.86 +0.50% 152,173,478
^GSPTSE 2/1/2017 4:09pm 15,402.39 +16.43 +0.11% 21,899,186
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 2/1/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 2/1/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 2/1/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 2/1/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 2/1/2017 9:25pm 1.3042 +0.0000 +0.0008%
USDEUR=X 2/1/2017 9:25pm 0.9282 +0.0021 +0.2268%
USDGBP=X 2/1/2017 9:25pm 0.7898 -0.0052 -0.6504%
USDJPY=X 2/1/2017 9:25pm 113.1670 +0.4630 +0.4108%
USDTWD=X 2/1/2017 8:41pm 31.1570 -0.0030 -0.0096%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/1/2017 4:02pm 76.07 +0.19 +0.25% 247,688
HPQ 2/1/2017 4:04pm 14.99 -0.06 -0.40% 1,311,266
AAPL 2/1/2017 4:00pm 128.7908 +7.4408 +6.1317% 1,160,369
IBM 2/1/2017 4:01pm 174.29 -0.23 -0.13% 297,228
MSFT 2/1/2017 4:00pm 63.58 -1.07 -1.66% 3,505,908
TWX 2/1/2017 4:03pm 96.72 -0.13 -0.13% 645,588
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/1/2017 4:00pm 43.78 -0.29 -0.66% 525,904
AMZN 2/1/2017 4:00pm 832.19 +8.71 +1.06% 236,404
CSCO 2/1/2017 4:00pm 30.49 -0.23 -0.75% 937,260
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/1/2017 4:00pm 36.52 -0.30 -0.81% 1,232,732
MOT N/A N/A N/A +0 +0%
LSI 2/1/2017 4:02pm 81.53 +0.08 +0.10% 46,763
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/1/2017 4:00pm 5.05 -0.25 -4.72% 70,253
Q 2/1/2017 4:02pm 78.56 +0.07 +0.09% 108,016
CTXS 2/1/2017 4:00pm 71.165 -1.445 -1.990% 517,269
TRMB 2/1/2017 4:00pm 29.62 +0.00 +0.00% 83,242
EFII 2/1/2017 4:00pm 44.97 +0.03 +0.07% 56,212
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 2/1/2017 4:00pm 1.92 +0.06 +3.23% 84,402
VZ 2/1/2017 4:00pm 48.39 -0.62 -1.27% 2,689,467
DIS 2/1/2017 4:02pm 111.30 +0.65 +0.59% 1,115,140
More information about the stockbuds
mailing list