From stockbuds at lists.jameslick.com Wed Feb 1 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/1/2017 4:20pm 2,279.55 +0.68 +0.03% 247,412,151 ^IXIC 2/1/2017 4:25pm 5,642.65 +27.86 +0.50% 152,173,478 ^GSPTSE 2/1/2017 4:09pm 15,402.39 +16.43 +0.11% 21,899,186 ^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25% XPTUSD=X 2/1/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/1/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/1/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/1/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/1/2017 9:25pm 1.3042 +0.0000 +0.0008% USDEUR=X 2/1/2017 9:25pm 0.9282 +0.0021 +0.2268% USDGBP=X 2/1/2017 9:25pm 0.7898 -0.0052 -0.6504% USDJPY=X 2/1/2017 9:25pm 113.1670 +0.4630 +0.4108% USDTWD=X 2/1/2017 8:41pm 31.1570 -0.0030 -0.0096% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/1/2017 4:02pm 76.07 +0.19 +0.25% 247,688 HPQ 2/1/2017 4:04pm 14.99 -0.06 -0.40% 1,311,266 AAPL 2/1/2017 4:00pm 128.7908 +7.4408 +6.1317% 1,160,369 IBM 2/1/2017 4:01pm 174.29 -0.23 -0.13% 297,228 MSFT 2/1/2017 4:00pm 63.58 -1.07 -1.66% 3,505,908 TWX 2/1/2017 4:03pm 96.72 -0.13 -0.13% 645,588 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/1/2017 4:00pm 43.78 -0.29 -0.66% 525,904 AMZN 2/1/2017 4:00pm 832.19 +8.71 +1.06% 236,404 CSCO 2/1/2017 4:00pm 30.49 -0.23 -0.75% 937,260 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/1/2017 4:00pm 36.52 -0.30 -0.81% 1,232,732 MOT N/A N/A N/A +0 +0% LSI 2/1/2017 4:02pm 81.53 +0.08 +0.10% 46,763 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/1/2017 4:00pm 5.05 -0.25 -4.72% 70,253 Q 2/1/2017 4:02pm 78.56 +0.07 +0.09% 108,016 CTXS 2/1/2017 4:00pm 71.165 -1.445 -1.990% 517,269 TRMB 2/1/2017 4:00pm 29.62 +0.00 +0.00% 83,242 EFII 2/1/2017 4:00pm 44.97 +0.03 +0.07% 56,212 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/1/2017 4:00pm 1.92 +0.06 +3.23% 84,402 VZ 2/1/2017 4:00pm 48.39 -0.62 -1.27% 2,689,467 DIS 2/1/2017 4:02pm 111.30 +0.65 +0.59% 1,115,140 From stockbuds at lists.jameslick.com Wed Feb 1 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/1/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/1/2017 6:05pm 10.80 +0.02 +0.19% VBINX 2/1/2017 6:05pm 31.48 -0.02 -0.06% VIIIX 2/1/2017 6:05pm 207.81 +0.11 +0.05% SSHFX 2/1/2017 6:05pm 44.87 +0.01 +0.02% LLPFX 2/1/2017 6:05pm 25.69 -0.17 -0.66% FCNTX 2/1/2017 6:05pm 103.07 +0.31 +0.30% NBGNX 2/1/2017 6:05pm 32.99 -0.08 -0.24% TEPLX 2/1/2017 6:05pm 24.24 +0.13 +0.54% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/31/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/1/2017 6:05pm 63.54 +0.54 +0.86% UOPIX 2/1/2017 6:16pm 121.35 +1.66 +1.39% From stockbuds at lists.jameslick.com Thu Feb 2 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/2/2017 4:20pm 2,280.85 +1.30 +0.06% 231,938,701 ^IXIC 2/2/2017 4:25pm 5,636.20 -6.45 -0.11% 152,173,478 ^GSPTSE 2/2/2017 4:10pm 15,399.11 -3.28 -0.02% 20,970,884 ^TWII 2/2/2017 1:33pm 9,428.97 -18.98 -0.20% XPTUSD=X 2/2/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/2/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/2/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/2/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/2/2017 9:25pm 1.3026 -0.0015 -0.1158% USDEUR=X 2/2/2017 9:25pm 0.9290 +0.0004 +0.0431% USDGBP=X 2/2/2017 9:25pm 0.7978 +0.0078 +0.9848% USDJPY=X 2/2/2017 9:25pm 112.7490 -0.5280 -0.4661% USDTWD=X 2/2/2017 9:24pm 31.0220 -0.2720 -0.8692% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/2/2017 4:02pm 77.71 +1.64 +2.16% 215,710 HPQ 2/2/2017 4:05pm 15.21 +0.22 +1.47% 1,613,117 AAPL 2/2/2017 4:00pm 128.52 -0.23 -0.18% 875,997 IBM 2/2/2017 4:01pm 174.58 +0.29 +0.17% 287,397 MSFT 2/2/2017 4:00pm 63.17 -0.41 -0.64% 1,847,824 TWX 2/2/2017 4:03pm 95.63 -1.09 -1.13% 469,009 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/2/2017 4:00pm 43.69 -0.09 -0.21% 500,907 AMZN 2/2/2017 4:00pm 840.18 +7.83 +0.94% 182,436 CSCO 2/2/2017 4:00pm 31.185 +0.685 +2.246% 2,675,236 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/2/2017 4:00pm 36.68 +0.16 +0.44% 496,378 MOT N/A N/A N/A +0 +0% LSI 2/2/2017 4:02pm 81.80 +0.27 +0.33% 56,299 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/2/2017 4:00pm 4.90 -0.15 -2.97% 76,448 Q 2/2/2017 4:02pm 78.21 -0.35 -0.45% 71,432 CTXS 2/2/2017 4:00pm 74.95 +3.71 +5.21% 148,615,170 TRMB 2/2/2017 4:00pm 29.84 +0.22 +0.74% 91,228 EFII 2/2/2017 4:00pm 44.96 -0.01 -0.02% 52,448 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/2/2017 4:00pm 1.92 +0.00 +0.00% 40,106 VZ 2/2/2017 4:01pm 48.28 -0.11 -0.23% 1,859,940 DIS 2/2/2017 4:05pm 110.61 -0.69 -0.62% 689,619 From stockbuds at lists.jameslick.com Thu Feb 2 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/2/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/2/2017 6:05pm 10.79 -0.01 -0.09% VBINX 2/2/2017 6:05pm 31.50 +0.02 +0.06% VIIIX 2/2/2017 6:05pm 207.94 +0.13 +0.06% SSHFX 2/2/2017 6:05pm 44.89 +0.02 +0.04% LLPFX 2/2/2017 6:05pm 25.59 -0.10 -0.39% FCNTX 2/2/2017 6:05pm 103.03 -0.04 -0.04% NBGNX 2/2/2017 6:05pm 32.89 -0.10 -0.30% TEPLX 2/2/2017 6:05pm 24.19 -0.05 -0.21% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/1/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/2/2017 6:05pm 63.49 -0.05 -0.08% UOPIX 2/2/2017 6:05pm 121.11 -0.24 -0.20% From stockbuds at lists.jameslick.com Fri Feb 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/3/2017 4:20pm 2,297.42 +16.57 +0.73% 220,390,818 ^IXIC 2/3/2017 4:25pm 5,666.77 +30.57 +0.54% 152,173,478 ^GSPTSE 2/3/2017 4:09pm 15,476.39 +77.28 +0.50% 18,885,080 ^TWII 2/3/2017 1:33pm 9,455.56 +26.59 +0.28% XPTUSD=X 2/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/3/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/3/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/3/2017 9:25pm 1.3030 +0.0004 +0.0315% USDEUR=X 2/3/2017 9:25pm 0.9272 -0.0017 -0.1830% USDGBP=X 2/3/2017 9:25pm 0.8012 +0.0033 +0.4111% USDJPY=X 2/3/2017 9:25pm 112.5990 -0.2370 -0.2100% USDTWD=X 2/3/2017 9:21pm 30.8090 -0.2680 -0.8624% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/3/2017 4:02pm 78.13 +0.42 +0.54% 142,765 HPQ 2/3/2017 4:03pm 15.27 +0.06 +0.39% 1,240,712 AAPL 2/3/2017 4:00pm 129.05 +0.52 +0.40% 1,102,415 IBM 2/3/2017 4:00pm 175.82 +1.24 +0.71% 303,761 MSFT 2/3/2017 4:00pm 63.665 +0.495 +0.784% 2,993,916 TWX 2/3/2017 4:03pm 95.87 +0.24 +0.25% 264,701 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/3/2017 4:00pm 43.71 +0.02 +0.05% 299,026 AMZN 2/3/2017 4:00pm 810.20 -29.75 -3.54% 7,962 CSCO 2/3/2017 4:00pm 31.31 +0.13 +0.42% 1,394,235 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/3/2017 4:00pm 36.52 -0.16 -0.44% 665,375 MOT N/A N/A N/A +0 +0% LSI 2/3/2017 4:02pm 82.43 +0.63 +0.77% 33,618 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/3/2017 4:00pm 5.20 +0.30 +6.12% 57,878 Q 2/3/2017 4:03pm 77.62 -0.59 -0.75% 108,599 CTXS 2/3/2017 4:00pm 76.70 +1.75 +2.33% 396,743 TRMB 2/3/2017 4:00pm 30.26 +0.42 +1.41% 78,004 EFII 2/3/2017 4:00pm 46.01 +1.05 +2.34% 53,794 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/3/2017 4:00pm 1.965 +0.045 +2.344% 51,711 VZ 2/3/2017 4:00pm 48.58 +0.30 +0.62% 1,656,975 DIS 2/3/2017 4:02pm 110.30 -0.31 -0.28% 824,660 From stockbuds at lists.jameslick.com Fri Feb 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/3/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/3/2017 6:07pm 10.79 +0.00 +0.00% VBINX 2/3/2017 6:05pm 31.66 +0.16 +0.51% VIIIX 2/3/2017 6:05pm 209.47 +1.53 +0.74% SSHFX 2/3/2017 6:05pm 45.34 +0.45 +1.00% LLPFX 2/3/2017 6:05pm 25.75 +0.16 +0.63% FCNTX 2/3/2017 6:05pm 103.73 +0.70 +0.68% NBGNX 2/3/2017 6:05pm 33.39 +0.50 +1.52% TEPLX 2/3/2017 6:05pm 24.39 +0.20 +0.83% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/2/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/3/2017 6:05pm 64.28 +0.79 +1.24% UOPIX 2/3/2017 6:05pm 121.80 +0.69 +0.57% From stockbuds at lists.jameslick.com Mon Feb 6 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/6/2017 4:20pm 2,292.56 -4.86 -0.21% 189,316,339 ^IXIC 2/6/2017 4:25pm 5,663.55 -3.21 -0.06% 152,173,478 ^GSPTSE 2/6/2017 4:09pm 15,456.94 -19.45 -0.13% 18,931,473 ^TWII 2/6/2017 1:33pm 9,538.01 +82.45 +0.87% XPTUSD=X 2/6/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/6/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/6/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/6/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/6/2017 9:25pm 1.3077 +0.0057 +0.4401% USDEUR=X 2/6/2017 9:25pm 0.9297 +0.0026 +0.2804% USDGBP=X 2/6/2017 9:25pm 0.8018 +0.0010 +0.1249% USDJPY=X 2/6/2017 9:25pm 111.6730 -0.9110 -0.8092% USDTWD=X 2/6/2017 9:25pm 30.8580 +0.0490 +0.1590% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/6/2017 4:03pm 78.22 +0.09 +0.12% 146,415 HPQ 2/6/2017 4:03pm 15.26 -0.01 -0.07% 832,086 AAPL 2/6/2017 4:00pm 130.29 +1.21 +0.94% 333,050 IBM 2/6/2017 4:01pm 175.86 +0.04 +0.02% 261,535 MSFT 2/6/2017 4:00pm 63.64 -0.04 -0.06% 996,735 TWX 2/6/2017 4:03pm 96.36 +0.49 +0.51% 279,754 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/6/2017 4:00pm 44.42 +0.71 +1.62% 106,529 AMZN 2/6/2017 4:00pm 807.64 -2.56 -0.32% 86,487 CSCO 2/6/2017 4:00pm 31.30 -0.02 -0.06% 1,649,225 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/6/2017 4:00pm 36.27 -0.25 -0.68% 1,601,761 MOT N/A N/A N/A +0 +0% LSI 2/6/2017 4:01pm 82.90 +0.47 +0.57% 53,236 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/6/2017 4:00pm 5.15 -0.05 -0.96% 34,326 Q 2/6/2017 4:02pm 77.75 +0.13 +0.17% 100,554 CTXS 2/6/2017 4:00pm 76.30 -0.40 -0.52% 378,508 TRMB 2/6/2017 4:00pm 29.89 -0.37 -1.22% 63,126 EFII 2/6/2017 4:00pm 45.86 -0.15 -0.33% 41,931 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/6/2017 4:00pm 1.99 +0.02 +1.27% 36,309 VZ 2/6/2017 4:02pm 48.03 -0.55 -1.13% 1,599,262 DIS 2/6/2017 4:03pm 109.57 -0.73 -0.66% 720,730 From stockbuds at lists.jameslick.com Mon Feb 6 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/6/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/6/2017 6:05pm 10.83 +0.04 +0.37% VBINX 2/6/2017 6:05pm 31.65 -0.01 -0.03% VIIIX 2/6/2017 6:05pm 209.03 -0.44 -0.21% SSHFX 2/6/2017 6:05pm 45.12 -0.22 -0.49% LLPFX 2/6/2017 6:05pm 25.73 -0.02 -0.08% FCNTX 2/6/2017 6:05pm 103.63 -0.10 -0.10% NBGNX 2/6/2017 6:05pm 33.13 -0.26 -0.78% TEPLX 2/6/2017 6:05pm 24.33 -0.06 -0.25% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/6/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 2/6/2017 6:05pm 64.21 -0.07 -0.11% UOPIX 2/6/2017 6:05pm 122.06 +0.26 +0.21% From stockbuds at lists.jameslick.com Tue Feb 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/7/2017 4:20pm 2,293.08 +0.52 +0.02% 207,233,195 ^IXIC 2/7/2017 4:25pm 5,674.22 +10.66 +0.19% 152,173,478 ^GSPTSE 2/7/2017 4:09pm 15,498.80 +41.86 +0.27% 21,795,565 ^TWII 2/7/2017 1:33pm 9,554.56 +16.55 +0.17% XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/7/2017 9:25pm 1.3171 +0.0091 +0.6934% USDEUR=X 2/7/2017 9:25pm 0.9355 +0.0053 +0.5698% USDGBP=X 2/7/2017 9:25pm 0.7993 -0.0027 -0.3329% USDJPY=X 2/7/2017 9:25pm 112.3200 +0.5360 +0.4795% USDTWD=X 2/7/2017 9:04pm 31.0570 +0.1250 +0.4041% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/7/2017 4:02pm 78.86 +0.64 +0.82% 120,630 HPQ 2/7/2017 4:02pm 15.43 +0.17 +1.11% 1,296,657 AAPL 2/7/2017 4:00pm 131.53 +1.24 +0.95% 90,169,766 IBM 2/7/2017 4:00pm 178.46 +2.60 +1.48% 407,164 MSFT 2/7/2017 4:00pm 63.43 -0.21 -0.33% 651,896 TWX 2/7/2017 4:03pm 96.22 -0.14 -0.15% 521,144 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/7/2017 4:00pm 44.37 -0.05 -0.11% 283,845 AMZN 2/7/2017 4:00pm 812.50 +4.86 +0.60% 264,703 CSCO 2/7/2017 4:00pm 31.45 +0.15 +0.48% NT.TO N/A N/A N/A N/A N/A N/ INTC 2/7/2017 4:00pm 36.35 +0.08 +0.22% 1,842,662 MOT N/A N/A N/A +0 +0% LSI 2/7/2017 4:02pm 83.09 +0.19 +0.23% 25,764 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/7/2017 4:00pm 5.10 -0.05 -0.97% 37,355 Q 2/7/2017 4:02pm 77.99 +0.24 +0.31% 101,938 CTXS 2/7/2017 4:00pm 77.65 +1.35 +1.77% 17,339 TRMB 2/7/2017 4:00pm 30.05 +0.16 +0.54% 95,237 EFII 2/7/2017 4:00pm 45.56 -0.30 -0.65% 21,906 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/7/2017 4:00pm 1.98 -0.01 -0.50% 99,551 VZ 2/7/2017 4:00pm 48.04 +0.01 +0.02% 1,319,266 DIS 2/7/2017 4:00pm 109.00 -0.57 -0.52% 971,186 From stockbuds at lists.jameslick.com Tue Feb 7 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/7/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/7/2017 6:05pm 10.83 +0.00 +0.00% VBINX 2/7/2017 6:05pm 31.66 +0.01 +0.03% VIIIX 2/7/2017 6:05pm 209.09 +0.06 +0.03% SSHFX 2/6/2017 8:00pm 45.12 -0.22 -0.49% LLPFX 2/7/2017 6:05pm 25.74 +0.01 +0.04% FCNTX 2/7/2017 6:05pm 103.73 +0.10 +0.10% NBGNX 2/7/2017 6:05pm 33.12 -0.01 -0.03% TEPLX 2/7/2017 6:05pm 24.19 -0.20 -0.82% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/7/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 2/7/2017 6:05pm 64.34 +0.13 +0.20% UOPIX 2/7/2017 6:05pm 122.91 +0.85 +0.70% From stockbuds at lists.jameslick.com Wed Feb 8 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/8/2017 4:20pm 2,294.67 +1.59 +0.07% 210,947,241 ^IXIC 2/8/2017 4:25pm 5,682.45 +8.24 +0.15% 152,173,478 ^GSPTSE 2/8/2017 4:09pm 15,554.04 +55.24 +0.36% 23,590,166 ^TWII 2/8/2017 1:33pm 9,543.25 -11.31 -0.12% XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/8/2017 9:25pm 1.3139 -0.0044 -0.3315% USDEUR=X 2/8/2017 9:25pm 0.9352 -0.0007 -0.0748% USDGBP=X 2/8/2017 9:25pm 0.7977 -0.0017 -0.2102% USDJPY=X 2/8/2017 9:25pm 111.9930 -0.3250 -0.2894% USDTWD=X 2/8/2017 7:36pm 31.0330 -0.0070 -0.0226% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/8/2017 4:02pm 78.66 -0.20 -0.25% 165,268 HPQ 2/8/2017 4:01pm 15.51 +0.08 +0.52% 1,380,421 AAPL 2/8/2017 4:00pm 132.04 +0.51 +0.39% 442,952 IBM 2/8/2017 4:01pm 176.17 -0.89 -0.50% 299,783 MSFT 2/8/2017 4:00pm 63.34 -0.09 -0.14% 1,764,515 TWX 2/8/2017 4:05pm 96.60 +0.38 +0.39% 462,805 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/8/2017 4:00pm 45.07 +0.70 +1.58% 649,444 AMZN 2/8/2017 4:00pm 819.71 +7.21 +0.89% 282,511 CSCO 2/8/2017 4:00pm 31.27 -0.18 -0.57% 1,363,513 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/8/2017 4:00pm 36.38 +0.03 +0.08% 2,052,565 MOT N/A N/A N/A +0 +0% LSI 2/8/2017 4:02pm 83.54 +0.45 +0.54% 43,103 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/8/2017 4:00pm 5.10 +0.00 +0.00% 31,478 Q 2/8/2017 4:02pm 78.13 +0.14 +0.18% 123,555 CTXS 2/8/2017 4:00pm 77.69 +0.04 +0.05% 138,439 TRMB 2/8/2017 4:00pm 30.24 +0.19 +0.63% 143,807 EFII 2/8/2017 4:00pm 45.18 -0.38 -0.83% 31,888 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/8/2017 4:00pm 1.94 -0.04 -2.02% 53,028 VZ 2/8/2017 4:01pm 48.37 +0.33 +0.69% 1,512,272 DIS 2/8/2017 4:03pm 109.00 +0.00 +0.00% 1,389,032 From stockbuds at lists.jameslick.com Wed Feb 8 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/8/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/8/2017 6:05pm 10.84 +0.01 +0.09% VBINX 2/8/2017 6:05pm 31.71 +0.05 +0.16% VIIIX 2/8/2017 6:05pm 209.30 +0.21 +0.10% SSHFX 2/8/2017 6:05pm 45.07 +0.05 +0.11% LLPFX 2/8/2017 6:05pm 25.68 -0.06 -0.23% FCNTX 2/8/2017 6:05pm 103.91 +0.18 +0.17% NBGNX 2/8/2017 6:05pm 33.04 -0.08 -0.24% TEPLX 2/8/2017 6:05pm 24.16 -0.03 -0.12% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/8/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 2/8/2017 6:05pm 64.44 +0.10 +0.16% UOPIX 2/8/2017 6:05pm 123.38 +0.47 +0.38% From stockbuds at lists.jameslick.com Thu Feb 9 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/9/2017 4:20pm 2,307.87 +13.20 +0.58% 211,332,860 ^IXIC 2/9/2017 4:25pm 5,715.18 +32.73 +0.58% 152,173,478 ^GSPTSE 2/9/2017 4:10pm 15,617.30 +63.26 +0.41% 20,420,301 ^TWII 2/9/2017 1:33pm 9,590.18 +46.93 +0.49% XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/9/2017 9:25pm 1.3139 -0.0001 -0.0107% USDEUR=X 2/9/2017 9:25pm 0.9379 +0.0034 +0.3638% USDGBP=X 2/9/2017 9:25pm 0.8001 +0.0025 +0.3160% USDJPY=X 2/9/2017 9:25pm 113.2160 +1.3890 +1.2421% USDTWD=X 2/9/2017 9:14pm 31.0670 -0.0540 -0.1735% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/9/2017 4:02pm 79.31 +0.65 +0.83% 214,654 HPQ 2/9/2017 4:01pm 15.64 +0.13 +0.84% 794,014 AAPL 2/9/2017 4:00pm 132.41 +0.94 +0.71% 148,682,648 IBM 2/9/2017 4:00pm 177.21 +1.04 +0.59% 357,110 MSFT 2/9/2017 4:00pm 64.06 +0.72 +1.14% 1,048,328 TWX 2/9/2017 4:02pm 96.37 -0.23 -0.24% 253,578 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/9/2017 4:00pm 45.08 +0.01 +0.02% 220,217 AMZN 2/9/2017 4:00pm 821.36 +1.65 +0.20% 60,230 CSCO 2/9/2017 4:00pm 31.50 +0.23 +0.74% 60,400,110 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/9/2017 4:00pm 35.46 -0.92 -2.53% 3,956,274 MOT N/A N/A N/A +0 +0% LSI 2/9/2017 4:02pm 83.92 +0.38 +0.45% 20,914 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/9/2017 4:00pm 5.25 +0.15 +2.94% 37,500 Q 2/9/2017 4:02pm 78.85 +0.72 +0.92% 123,290 CTXS 2/9/2017 4:00pm 78.42 +0.73 +0.94% 282,960 TRMB 2/9/2017 4:00pm 31.70 +1.46 +4.83% 215,323 EFII 2/9/2017 4:00pm 45.89 +0.71 +1.57% 21,761 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/9/2017 4:00pm 1.89 -0.05 -2.58% 260,107,331 VZ 2/9/2017 4:00pm 48.81 +0.44 +0.91% 1,438,980 DIS 2/9/2017 4:01pm 109.49 +0.49 +0.45% 676,525 From stockbuds at lists.jameslick.com Thu Feb 9 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/9/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/9/2017 6:05pm 10.82 -0.02 -0.18% VBINX 2/9/2017 6:05pm 31.80 +0.09 +0.28% VIIIX 2/9/2017 6:05pm 210.54 +1.24 +0.59% SSHFX 2/9/2017 6:05pm 45.40 +0.33 +0.73% LLPFX 2/9/2017 6:05pm 25.81 +0.13 +0.51% FCNTX 2/9/2017 6:05pm 104.60 +0.69 +0.66% NBGNX 2/9/2017 6:05pm 33.53 +0.49 +1.48% TEPLX 2/9/2017 6:05pm 24.30 +0.14 +0.58% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/9/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 2/9/2017 6:05pm 64.67 +0.23 +0.36% UOPIX 2/9/2017 6:05pm 124.25 +0.87 +0.71% From stockbuds at lists.jameslick.com Fri Feb 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/10/2017 4:20pm 2,316.10 +8.23 +0.36% 206,320,162 ^IXIC 2/10/2017 4:25pm 5,734.13 +18.95 +0.33% 152,173,478 ^GSPTSE 2/10/2017 4:09pm 15,729.12 +111.82 +0.72% 22,028,636 ^TWII 2/10/2017 1:33pm 9,665.59 +75.41 +0.79% XPTUSD=X 2/7/2017 0:54am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:10am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:11pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:36pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/10/2017 9:25pm 1.3091 -0.0046 -0.3494% USDEUR=X 2/10/2017 9:25pm 0.9402 +0.0020 +0.2132% USDGBP=X 2/10/2017 9:25pm 0.8010 +0.0009 +0.1100% USDJPY=X 2/10/2017 9:25pm 113.3530 +0.0600 +0.0530% USDTWD=X 2/10/2017 8:56pm 30.9520 -0.0750 -0.2417% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/10/2017 4:03pm 79.25 -0.06 -0.08% 210,997 HPQ 2/10/2017 4:03pm 15.72 +0.08 +0.51% 826,728 AAPL 2/10/2017 4:00pm 132.12 -0.30 -0.23% 532,220 IBM 2/10/2017 4:01pm 178.68 +1.47 +0.83% 347,217 MSFT 2/10/2017 4:00pm 64.00 -0.06 -0.09% 1,002,862 TWX 2/10/2017 4:02pm 96.58 +0.21 +0.22% 257,479 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/10/2017 4:00pm 45.03 -0.05 -0.11% 414,491 AMZN 2/10/2017 4:00pm 827.46 +6.10 +0.74% 240,312 CSCO 2/10/2017 4:00pm 31.51 +0.01 +0.03% 1,952,853 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/10/2017 4:00pm 35.34 -0.12 -0.34% 1,262,531 MOT N/A N/A N/A +0 +0% LSI 2/10/2017 4:02pm 84.31 +0.39 +0.46% 25,328 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/10/2017 4:00pm 5.40 +0.15 +2.86% 66,384 Q 2/10/2017 4:02pm 79.56 +0.71 +0.90% 103,401 CTXS 2/10/2017 4:00pm 78.55 +0.13 +0.17% 201,672 TRMB 2/10/2017 4:00pm 31.34 -0.36 -1.14% 147,135 EFII 2/10/2017 4:00pm 45.83 -0.06 -0.13% 40,449 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/10/2017 4:00pm 1.97 +0.08 +4.23% 110,520 VZ 2/10/2017 4:02pm 48.98 +0.17 +0.35% 1,197,683 DIS 2/10/2017 4:02pm 109.26 -0.23 -0.21% 712,096 From stockbuds at lists.jameslick.com Fri Feb 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/10/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/10/2017 6:09pm 10.82 -0.02 -0.18% VBINX 2/10/2017 6:05pm 31.87 +0.07 +0.22% VIIIX 2/10/2017 6:05pm 211.30 +0.76 +0.36% SSHFX 2/10/2017 6:05pm 45.57 +0.17 +0.37% LLPFX 2/10/2017 6:05pm 25.91 +0.10 +0.39% FCNTX 2/10/2017 6:05pm 104.60 +0.00 +0.00% NBGNX 2/10/2017 6:05pm 33.70 +0.17 +0.51% TEPLX 2/10/2017 6:05pm 24.35 +0.05 +0.21% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/10/2017 6:05pm 10.59 -0.01 -0.09% SLMCX 2/10/2017 6:05pm 64.84 +0.17 +0.26% UOPIX 2/10/2017 6:05pm 124.96 +0.71 +0.57% From stockbuds at lists.jameslick.com Mon Feb 13 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/13/2017 4:20pm 2,328.25 +12.15 +0.52% 194,701,276 ^IXIC 2/13/2017 4:25pm 5,763.96 +29.83 +0.52% 152,173,478 ^GSPTSE 2/13/2017 4:10pm 15,756.58 +27.46 +0.17% 17,771,153 ^TWII 2/13/2017 1:33pm 9,710.32 +44.73 +0.46% XPTUSD=X 2/13/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/13/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/13/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/13/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/13/2017 9:25pm 1.3072 -0.0004 -0.0298% USDEUR=X 2/13/2017 9:25pm 0.9432 +0.0036 +0.3831% USDGBP=X 2/13/2017 9:25pm 0.7988 -0.0020 -0.2510% USDJPY=X 2/13/2017 9:25pm 113.7200 +0.5150 +0.4549% USDTWD=X 2/13/2017 9:23pm 30.9150 -0.0370 -0.1195% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/13/2017 4:02pm 79.77 +0.52 +0.66% 181,014 HPQ 2/13/2017 4:03pm 16.04 +0.32 +2.04% 1,643,696 AAPL 2/13/2017 4:00pm 133.2908 +1.1708 +0.8862% 1,036,709 IBM 2/13/2017 4:01pm 179.36 +0.68 +0.38% 363,043 MSFT 2/13/2017 4:00pm 64.72 +0.72 +1.13% 622,742 TWX 2/13/2017 4:03pm 96.07 -0.51 -0.53% 418,078 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/13/2017 4:00pm 45.46 +0.43 +0.95% 746,991 AMZN 2/13/2017 4:00pm 836.53 +9.07 +1.10% 412,398 CSCO 2/13/2017 4:00pm 31.97 +0.46 +1.46% 937,569 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/13/2017 4:00pm 35.80 +0.46 +1.30% 2,710,862 MOT N/A N/A N/A +0 +0% LSI 2/13/2017 4:02pm 83.21 -1.10 -1.30% 44,695 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/13/2017 4:00pm 5.50 +0.10 +1.85% 157,375 Q 2/13/2017 4:00pm 80.00 +0.44 +0.55% 206,377 CTXS 2/13/2017 4:00pm 78.78 +0.23 +0.29% 380,595 TRMB 2/13/2017 4:00pm 31.41 +0.07 +0.22% 118,862 EFII 2/13/2017 4:00pm 46.85 +1.02 +2.23% 40,987 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/13/2017 4:00pm 1.99 +0.02 +1.02% 76,947 VZ 2/13/2017 4:03pm 48.55 -0.43 -0.88% 1,925,919 DIS 2/13/2017 4:02pm 109.65 +0.39 +0.36% 651,690 From stockbuds at lists.jameslick.com Mon Feb 13 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/13/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/13/2017 6:05pm 10.81 -0.01 -0.09% VBINX 2/13/2017 6:05pm 31.96 +0.09 +0.28% VIIIX 2/13/2017 6:05pm 212.47 +1.17 +0.55% SSHFX 2/13/2017 6:05pm 45.87 +0.30 +0.66% LLPFX 2/13/2017 6:05pm 25.97 +0.06 +0.23% FCNTX 2/13/2017 6:05pm 105.08 +0.48 +0.46% NBGNX 2/13/2017 6:05pm 33.77 +0.07 +0.21% TEPLX 2/13/2017 6:05pm 24.48 +0.13 +0.53% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/10/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/13/2017 6:05pm 65.25 +0.41 +0.63% UOPIX 2/13/2017 6:05pm 126.41 +1.45 +1.16% From stockbuds at lists.jameslick.com Tue Feb 14 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/14/2017 4:20pm 2,337.58 +9.33 +0.40% 215,691,117 ^IXIC 2/14/2017 4:25pm 5,782.57 +18.62 +0.32% 152,173,478 ^GSPTSE 2/14/2017 4:09pm 15,786.03 +29.45 +0.19% 20,355,706 ^TWII 2/14/2017 1:33pm 9,718.78 +8.46 +0.09% XPTUSD=X 2/14/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/14/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/14/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/14/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/14/2017 9:25pm 1.3072 +0.0000 +0.0038% USDEUR=X 2/14/2017 9:25pm 0.9451 +0.0015 +0.1590% USDGBP=X 2/14/2017 9:25pm 0.8019 +0.0036 +0.4535% USDJPY=X 2/14/2017 9:25pm 114.2380 +0.4930 +0.4334% USDTWD=X 2/14/2017 9:15pm 30.7270 -0.2930 -0.9446% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/14/2017 4:02pm 80.09 +0.32 +0.40% 137,564 HPQ 2/14/2017 4:03pm 16.06 +0.02 +0.12% 1,762,952 AAPL 2/14/2017 4:00pm 135.01 +1.72 +1.29% 441,306 IBM 2/14/2017 4:00pm 180.13 +0.77 +0.43% 289,957 MSFT 2/14/2017 4:00pm 64.57 -0.15 -0.23% 2,303,363 TWX 2/14/2017 4:02pm 96.39 +0.32 +0.33% 491,325 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/14/2017 4:00pm 45.02 -0.44 -0.97% 663,751 AMZN 2/14/2017 4:00pm 836.39 -0.14 -0.02% 97,844 CSCO 2/14/2017 4:00pm 32.30 +0.33 +1.03% 1,922,687 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/14/2017 4:00pm 35.93 +0.13 +0.36% 2,550,997 MOT N/A N/A N/A +0 +0% LSI 2/14/2017 4:02pm 82.00 -1.21 -1.45% 40,005 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/14/2017 4:00pm 5.75 +0.25 +4.55% 60,122 Q 2/14/2017 4:02pm 82.30 +2.30 +2.88% 366,211 CTXS 2/14/2017 4:00pm 78.93 +0.15 +0.19% 223,288 TRMB 2/14/2017 4:00pm 31.30 -0.11 -0.35% 81,696 EFII 2/14/2017 4:00pm 46.87 +0.02 +0.04% 28,679 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/14/2017 4:00pm 2.00 +0.01 +0.50% 103,098 VZ 2/14/2017 4:02pm 48.27 -0.28 -0.58% 2,186,887 DIS 2/14/2017 4:02pm 110.33 +0.68 +0.62% 501,877 From stockbuds at lists.jameslick.com Tue Feb 14 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/14/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/14/2017 6:05pm 10.80 -0.01 -0.09% VBINX 2/14/2017 6:05pm 32.01 +0.05 +0.16% VIIIX 2/14/2017 6:05pm 213.38 +0.91 +0.43% SSHFX 2/14/2017 6:05pm 46.07 +0.20 +0.44% LLPFX 2/14/2017 6:05pm 25.99 +0.02 +0.08% FCNTX 2/14/2017 6:05pm 105.45 +0.37 +0.35% NBGNX 2/14/2017 6:05pm 33.83 +0.06 +0.18% TEPLX 2/14/2017 6:05pm 24.50 +0.02 +0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/13/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/14/2017 6:05pm 65.21 -0.04 -0.06% UOPIX 2/14/2017 6:05pm 127.23 +0.82 +0.65% From stockbuds at lists.jameslick.com Wed Feb 15 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/15/2017 4:20pm 2,349.25 +11.67 +0.50% 224,078,434 ^IXIC 2/15/2017 4:25pm 5,819.44 +36.87 +0.64% 152,173,478 ^GSPTSE 2/15/2017 4:09pm 15,844.95 +58.92 +0.37% 21,850,141 ^TWII 2/15/2017 1:33pm 9,799.76 +80.98 +0.83% XPTUSD=X 2/7/2017 0:49am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:01am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:28pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:52pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/15/2017 9:25pm 1.3070 -0.0003 -0.0229% USDEUR=X 2/15/2017 9:25pm 0.9428 -0.0024 -0.2539% USDGBP=X 2/15/2017 9:25pm 0.8026 +0.0009 +0.1148% USDJPY=X 2/15/2017 9:25pm 114.1200 -0.1740 -0.1522% USDTWD=X 2/15/2017 9:07pm 30.6420 -0.0960 -0.3123% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/15/2017 4:04pm 81.05 +0.96 +1.20% 199,548 HPQ 2/15/2017 4:03pm 15.98 -0.08 -0.50% 1,544,460 AAPL 2/15/2017 4:00pm 135.51 +0.49 +0.36% 645,563 IBM 2/15/2017 4:02pm 181.68 +1.55 +0.86% 304,457 MSFT 2/15/2017 4:00pm 64.53 -0.04 -0.06% 574,865 TWX 2/15/2017 4:03pm 96.32 -0.07 -0.07% 414,546 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/15/2017 4:00pm 45.65 +0.63 +1.40% 1,098,619 AMZN 2/15/2017 4:00pm 842.70 +6.31 +0.75% 188,894 CSCO 2/15/2017 4:00pm 32.82 +0.51 +1.58% 1,646,349 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/15/2017 4:00pm 36.05 +0.12 +0.33% 1,211,560 MOT N/A N/A N/A +0 +0% LSI 2/15/2017 4:02pm 81.49 -0.51 -0.62% 38,020 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/15/2017 4:00pm 5.70 -0.05 -0.87% 54,003 Q 2/15/2017 4:03pm 77.85 -4.45 -5.41% 392,699 CTXS 2/15/2017 4:00pm 80.16 +1.23 +1.56% 3,358 TRMB 2/15/2017 4:00pm 31.00 -0.30 -0.96% 97,312 EFII 2/15/2017 4:00pm 47.01 +0.14 +0.30% 34,822 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/15/2017 4:00pm 1.97 -0.03 -1.50% 51,715 VZ 2/15/2017 4:02pm 48.08 -0.19 -0.39% 2,059,154 DIS 2/15/2017 4:03pm 110.18 -0.15 -0.14% 766,652 From stockbuds at lists.jameslick.com Wed Feb 15 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/15/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/15/2017 6:05pm 10.79 -0.01 -0.09% VBINX 2/15/2017 6:05pm 32.09 +0.08 +0.25% VIIIX 2/15/2017 6:05pm 214.48 +1.10 +0.52% SSHFX 2/15/2017 6:05pm 46.44 +0.37 +0.80% LLPFX 2/15/2017 6:05pm 26.02 +0.03 +0.12% FCNTX 2/15/2017 6:05pm 105.99 +0.54 +0.51% NBGNX 2/15/2017 6:05pm 34.01 +0.18 +0.53% TEPLX 2/15/2017 6:05pm 24.65 +0.15 +0.61% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/14/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/15/2017 6:05pm 65.52 +0.31 +0.48% UOPIX 2/15/2017 6:05pm 128.73 +1.50 +1.18% From stockbuds at lists.jameslick.com Thu Feb 16 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/16/2017 4:20pm 2,347.22 -2.03 -0.09% 208,295,219 ^IXIC 2/16/2017 4:25pm 5,814.90 -4.54 -0.08% 152,173,478 ^GSPTSE 2/16/2017 4:09pm 15,864.17 +19.22 +0.12% 22,650,162 ^TWII 2/16/2017 1:33pm 9,771.25 -28.51 -0.29% XPTUSD=X 2/7/2017 0:49am 1,134.0000 +55.7000 +5.1655% XAUUSD=X 2/7/2017 2:01am 1,323.0000 +0.1000 +0.0076% XPDUSD=X 2/7/2017 8:28pm 672.1500 -25.1500 -3.6068% XAGUSD=X 2/7/2017 8:52pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/16/2017 9:25pm 1.3074 -0.0004 -0.0321% USDEUR=X 2/16/2017 9:25pm 0.9365 -0.0071 -0.7524% USDGBP=X 2/16/2017 9:25pm 0.8006 -0.0019 -0.2318% USDJPY=X 2/16/2017 9:25pm 113.2220 -1.0030 -0.8781% USDTWD=X 2/16/2017 9:19pm 30.7340 -0.0240 -0.0780% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/16/2017 4:02pm 81.53 +0.48 +0.59% 152,466 HPQ 2/16/2017 4:04pm 15.92 -0.06 -0.38% 1,307,490 AAPL 2/16/2017 4:00pm 135.34 -0.17 -0.13% 1,072,907 IBM 2/16/2017 4:00pm 181.43 -0.25 -0.14% 350,239 MSFT 2/16/2017 4:00pm 64.52 -0.01 -0.02% 865,097 TWX 2/16/2017 4:02pm 96.39 +0.07 +0.07% 376,103 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/16/2017 4:00pm 45.16 -0.49 -1.07% 896,892 AMZN 2/16/2017 4:00pm 844.14 +1.44 +0.17% 160,601 CSCO 2/16/2017 4:00pm 33.60 +0.78 +2.38% 2,002,975 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/16/2017 4:00pm 36.41 +0.36 +1.00% 988,387 MOT N/A N/A N/A +0 +0% LSI 2/16/2017 4:00pm 84.46 +2.97 +3.64% 68,399 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/16/2017 4:00pm 5.75 +0.05 +0.88% 28,725 Q 2/16/2017 4:02pm 76.87 -0.98 -1.26% 167,664 CTXS 2/16/2017 4:00pm 79.94 -0.22 -0.27% 219,449 TRMB 2/16/2017 4:00pm 30.86 -0.14 -0.45% 108,629 EFII 2/16/2017 4:00pm 46.71 -0.30 -0.64% 22,468 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/16/2017 4:00pm 2.05 +0.08 +4.06% 159,701 VZ 2/16/2017 4:02pm 48.46 +0.38 +0.79% 2,013,335 DIS 2/16/2017 4:05pm 110.71 +0.53 +0.48% 745,946 From stockbuds at lists.jameslick.com Thu Feb 16 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/16/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/16/2017 6:16pm 10.81 +0.02 +0.19% VBINX 2/16/2017 6:05pm 32.10 +0.01 +0.03% VIIIX 2/16/2017 6:05pm 214.31 -0.17 -0.08% SSHFX 2/16/2017 6:05pm 46.41 -0.03 -0.06% LLPFX 2/16/2017 6:05pm 25.88 -0.14 -0.54% FCNTX 2/16/2017 6:05pm 105.80 -0.19 -0.18% NBGNX 2/16/2017 6:05pm 33.97 -0.04 -0.12% TEPLX 2/16/2017 6:05pm 24.69 +0.04 +0.16% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/16/2017 6:05pm 65.66 +0.14 +0.21% UOPIX 2/16/2017 6:05pm 128.64 -0.09 -0.07% From stockbuds at lists.jameslick.com Fri Feb 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/17/2017 4:20pm 2,351.16 +3.94 +0.17% 211,741,555 ^IXIC 2/17/2017 4:25pm 5,838.58 +23.68 +0.41% 152,173,478 ^GSPTSE 2/17/2017 4:10pm 15,838.63 -25.54 -0.16% 19,187,615 ^TWII 2/17/2017 1:33pm 9,759.76 -11.49 -0.12% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:10am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 2/17/2017 9:25pm 1.3093 +0.0023 +0.1729% USDEUR=X 2/17/2017 9:25pm 0.9418 +0.0048 +0.5123% USDGBP=X 2/17/2017 9:25pm 0.8050 +0.0041 +0.5119% USDJPY=X 2/17/2017 9:25pm 112.8350 -0.4290 -0.3788% USDTWD=X 2/17/2017 9:22pm 30.8910 +0.1010 +0.3280% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/17/2017 4:02pm 82.60 +1.07 +1.31% 189,566 HPQ 2/17/2017 4:01pm 15.95 +0.03 +0.19% 1,629,035 AAPL 2/17/2017 4:00pm 135.69 +0.35 +0.25% 2,200,495 IBM 2/17/2017 4:01pm 180.67 -0.76 -0.42% 384,384 MSFT 2/17/2017 4:00pm 64.62 +0.10 +0.16% 2,117,407 TWX 2/17/2017 4:02pm 96.48 +0.09 +0.09% 432,195 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/17/2017 4:00pm 45.10 -0.06 -0.13% 941,601 AMZN 2/17/2017 4:00pm 845.07 +0.93 +0.11% 302,547 CSCO 2/17/2017 4:00pm 33.72 +0.12 +0.36% 3,048,712 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/17/2017 4:00pm 36.48 +0.07 +0.19% 1,863,202 MOT N/A N/A N/A +0 +0% LSI 2/17/2017 4:02pm 85.52 +1.06 +1.26% 53,980 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/17/2017 4:00pm 5.70 -0.05 -0.87% 63,617 Q 2/17/2017 4:02pm 76.75 -0.12 -0.16% 152,514 CTXS 2/17/2017 4:00pm 80.50 +0.56 +0.70% 205,588 TRMB 2/17/2017 4:00pm 31.18 +0.32 +1.04% 186,475 EFII 2/17/2017 4:00pm 47.01 +0.30 +0.64% 21,953 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/17/2017 4:00pm 2.04 -0.01 -0.49% 65,120 VZ 2/17/2017 4:02pm 49.19 +0.73 +1.51% 2,516,195 DIS 2/17/2017 4:01pm 110.06 -0.65 -0.59% 675,942 From stockbuds at lists.jameslick.com Fri Feb 17 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Feb 2017 15:30:03 -0800 Subject: [stockbuds] 2017-02-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/17/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/17/2017 6:07pm 10.83 +0.04 +0.37% VBINX 2/17/2017 6:05pm 32.15 +0.05 +0.16% VIIIX 2/17/2017 6:05pm 214.67 +0.36 +0.17% SSHFX 2/17/2017 6:05pm 46.41 -0.03 -0.06% LLPFX 2/17/2017 6:05pm 25.83 -0.05 -0.19% FCNTX 2/17/2017 6:05pm 106.03 +0.23 +0.22% NBGNX 2/17/2017 6:05pm 34.04 +0.07 +0.21% TEPLX 2/17/2017 6:05pm 24.53 -0.16 -0.65% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/17/2017 6:05pm 66.04 +0.38 +0.58% UOPIX 2/17/2017 6:05pm 128.64 -0.09 -0.07% From stockbuds at lists.jameslick.com Mon Feb 20 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/17/2017 4:34pm 2,351.16 +3.94 +0.17% 211,943,171 ^IXIC 2/17/2017 5:15pm 5,838.58 +23.68 +0.41% 152,173,478 ^GSPTSE 2/17/2017 4:20pm 15,838.63 -25.54 -0.16% 20,141,635 ^TWII 2/20/2017 1:33pm 9,753.20 -26.72 -0.27% XPTUSD=X 2/20/2017 9:25pm 1,134.0002 +55.7006 +5.1656% XAUUSD=X 2/20/2017 9:25pm 1,322.9998 +0.0997 +0.0075% XPDUSD=X 2/20/2017 9:25pm 672.1514 -25.1500 -3.6068% XAGUSD=X 2/20/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/20/2017 9:25pm 1.3103 +0.0008 +0.0634% USDEUR=X 2/20/2017 9:25pm 0.9419 +0.0002 +0.0212% USDGBP=X 2/20/2017 9:25pm 0.8022 -0.0037 -0.4541% USDJPY=X 2/20/2017 9:25pm 113.1120 +0.2760 +0.2446% USDTWD=X 2/20/2017 9:18pm 30.7670 -0.0030 -0.0098% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/17/2017 4:02pm 82.60 +1.07 +1.31% 181,725 HPQ 2/17/2017 4:01pm 15.95 +0.03 +0.19% 1,736,672 AAPL 2/17/2017 4:00pm 135.72 +0.38 +0.28% 2,219,819 IBM 2/17/2017 4:01pm 180.67 -0.76 -0.42% 355,249 MSFT 2/17/2017 4:00pm 64.62 +0.10 +0.16% 2,124,881 TWX 2/17/2017 4:02pm 96.48 +0.09 +0.09% 399,166 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/17/2017 4:00pm 45.10 -0.06 -0.13% 941,719 AMZN 2/17/2017 4:00pm 845.07 +0.93 +0.11% 311,227 CSCO 2/17/2017 4:00pm 33.74 +0.14 +0.42% 3,184,123 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/17/2017 4:00pm 36.48 +0.07 +0.19% 1,890,988 MOT N/A N/A N/A +0 +0% LSI 2/17/2017 4:02pm 85.52 +1.06 +1.26% 51,854 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/17/2017 4:00pm 5.70 -0.05 -0.87% 63,877 Q 2/17/2017 4:02pm 76.75 -0.12 -0.16% 147,064 CTXS 2/17/2017 4:00pm 80.50 +0.56 +0.70% 205,691 TRMB 2/17/2017 4:00pm 31.18 +0.32 +1.04% 186,475 EFII 2/17/2017 4:00pm 47.01 +0.30 +0.64% 22,273 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/17/2017 4:00pm 2.04 -0.01 -0.49% 65,575 VZ 2/17/2017 4:02pm 49.19 +0.73 +1.51% 2,319,065 DIS 2/17/2017 4:01pm 110.06 -0.65 -0.59% 634,916 From stockbuds at lists.jameslick.com Mon Feb 20 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/17/2017 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/17/2017 8:00pm 10.83 +0.02 +0.19% VBINX 2/17/2017 8:00pm 32.15 +0.05 +0.16% VIIIX 2/17/2017 8:00pm 214.67 +0.36 +0.17% SSHFX 2/17/2017 8:00pm 46.50 +0.09 +0.19% LLPFX 2/17/2017 8:00pm 25.83 -0.05 -0.19% FCNTX 2/17/2017 8:00pm 106.03 +0.23 +0.22% NBGNX 2/17/2017 8:00pm 34.04 +0.07 +0.21% TEPLX 2/17/2017 8:00pm 24.53 -0.16 -0.65% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/17/2017 8:00pm 66.04 +0.38 +0.58% UOPIX 2/17/2017 8:00pm 129.79 +1.15 +0.89% From stockbuds at lists.jameslick.com Tue Feb 21 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/21/2017 4:20pm 2,365.38 +14.22 +0.60% 206,763,697 ^IXIC 2/21/2017 4:25pm 5,865.95 +27.37 +0.47% 152,173,478 ^GSPTSE 2/21/2017 4:10pm 15,922.37 +83.74 +0.53% 22,082,350 ^TWII 2/21/2017 1:33pm 9,763.93 +10.73 +0.11% XPTUSD=X 2/21/2017 9:25pm 1,134.0002 +55.7006 +5.1656% XAUUSD=X 2/21/2017 9:25pm 1,322.9998 +0.0997 +0.0075% XPDUSD=X 2/21/2017 9:25pm 672.1514 -25.1500 -3.6068% XAGUSD=X 2/21/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/21/2017 9:25pm 1.3135 +0.0028 +0.2144% USDEUR=X 2/21/2017 9:25pm 0.9482 +0.0062 +0.6582% USDGBP=X 2/21/2017 9:25pm 0.8014 -0.0009 -0.1084% USDJPY=X 2/21/2017 9:25pm 113.6590 +0.5210 +0.4605% USDTWD=X 2/21/2017 8:49pm 30.7190 -0.0620 -0.2014% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/21/2017 4:03pm 83.75 +1.15 +1.39% 221,316 HPQ 2/21/2017 4:03pm 16.13 +0.18 +1.13% 1,775,253 AAPL 2/21/2017 4:00pm 136.70 +0.98 +0.72% 1,108,151 IBM 2/21/2017 4:02pm 180.26 -0.41 -0.23% 480,498 MSFT 2/21/2017 4:00pm 64.49 -0.13 -0.20% 959,564 TWX 2/21/2017 4:02pm 96.42 -0.06 -0.06% 546,049 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/21/2017 4:00pm 45.50 +0.40 +0.89% 797,735 AMZN 2/21/2017 4:00pm 856.44 +11.37 +1.35% 51,357 CSCO 2/21/2017 4:00pm 34.13 +0.39 +1.16% 1,285,031 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/21/2017 4:00pm 36.52 +0.04 +0.11% 1,977,778 MOT N/A N/A N/A +0 +0% LSI 2/21/2017 4:00pm 87.11 +1.59 +1.86% 43,284 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/21/2017 4:00pm 5.60 -0.10 -1.75% 25,030 Q 2/21/2017 4:02pm 76.25 -0.50 -0.65% 128,565 CTXS 2/21/2017 4:00pm 80.77 +0.27 +0.34% 251,546 TRMB 2/21/2017 4:00pm 31.46 +0.28 +0.90% 102,605 EFII 2/21/2017 4:00pm 46.88 -0.13 -0.28% 15,928 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/21/2017 4:00pm 2.07 +0.03 +1.47% 96,785 VZ 2/21/2017 4:00pm 49.43 +0.24 +0.49% 1,921,234 DIS 2/21/2017 4:02pm 110.01 -0.05 -0.05% 540,483 From stockbuds at lists.jameslick.com Tue Feb 21 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/21/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/21/2017 6:12pm 10.83 +0.02 +0.19% VBINX 2/21/2017 6:05pm 32.27 +0.12 +0.37% VIIIX 2/21/2017 6:05pm 215.97 +1.30 +0.61% SSHFX 2/21/2017 6:05pm 46.88 +0.38 +0.82% LLPFX 2/21/2017 6:05pm 26.03 +0.20 +0.77% FCNTX 2/21/2017 6:05pm 106.62 +0.59 +0.56% NBGNX 2/21/2017 6:05pm 34.29 +0.25 +0.73% TEPLX 2/21/2017 6:05pm 24.67 +0.14 +0.57% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/21/2017 6:09pm 66.47 +0.81 +1.23% UOPIX 2/21/2017 6:05pm 131.02 +1.23 +0.95% From stockbuds at lists.jameslick.com Wed Feb 22 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/22/2017 4:20pm 2,362.82 -2.56 -0.11% 195,024,340 ^IXIC 2/22/2017 4:25pm 5,860.63 -5.32 -0.09% 152,173,478 ^GSPTSE 2/22/2017 4:10pm 15,830.22 -92.15 -0.58% 21,716,730 ^TWII 2/22/2017 1:33pm 9,778.78 +14.85 +0.15% XPTUSD=X 2/22/2017 9:25pm 1,134.0002 +55.7006 +5.1656% XAUUSD=X 2/22/2017 9:25pm 1,322.9998 +0.0997 +0.0075% XPDUSD=X 2/22/2017 9:25pm 672.1514 -25.1500 -3.6068% XAGUSD=X 2/22/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/22/2017 9:25pm 1.3148 +0.0001 +0.0107% USDEUR=X 2/22/2017 9:25pm 0.9462 -0.0028 -0.2950% USDGBP=X 2/22/2017 9:25pm 0.8026 +0.0011 +0.1323% USDJPY=X 2/22/2017 9:25pm 113.1480 -0.5060 -0.4452% USDTWD=X 2/22/2017 9:24pm 30.7330 -0.0420 -0.1365% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/22/2017 4:02pm 84.71 +0.96 +1.15% 178,570 HPQ 2/22/2017 4:00pm 16.20 +0.07 +0.43% 1,736,390 AAPL 2/22/2017 4:00pm 137.0697 +0.3697 +0.2705% 73,366,476 IBM 2/22/2017 4:01pm 181.15 +0.89 +0.49% 347,064 MSFT 2/22/2017 4:00pm 64.34 -0.15 -0.23% 1,037,553 TWX 2/22/2017 4:02pm 96.32 -0.10 -0.10% 452,039 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/22/2017 4:00pm 45.98 +0.48 +1.05% 767,225 AMZN 2/22/2017 4:00pm 855.61 -0.83 -0.10% 112,997 CSCO 2/22/2017 4:00pm 34.09 -0.04 -0.12% 1,243,509 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/22/2017 4:00pm 36.07 -0.45 -1.23% 824,698 MOT N/A N/A N/A +0 +0% LSI 2/22/2017 4:02pm 86.30 -0.81 -0.93% 35,804 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/22/2017 4:00pm 5.65 +0.05 +0.89% 30,868 Q 2/22/2017 4:02pm 77.35 +1.10 +1.44% 167,870 CTXS 2/22/2017 4:00pm 80.17 -0.60 -0.74% 183,909 TRMB 2/22/2017 4:00pm 31.46 +0.00 +0.00% 84,832 EFII 2/22/2017 4:00pm 47.14 +0.26 +0.55% 28,114 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/22/2017 4:00pm 2.04 -0.03 -1.45% 135,966 VZ 2/22/2017 4:00pm 49.67 +0.24 +0.49% 1,451,605 DIS 2/22/2017 4:02pm 110.12 +0.11 +0.10% 585,580 From stockbuds at lists.jameslick.com Wed Feb 22 15:30:30 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Feb 2017 15:30:30 -0800 Subject: [stockbuds] 2017-02-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/22/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/22/2017 6:05pm 10.83 +0.00 +0.00% VBINX 2/22/2017 6:05pm 32.25 -0.02 -0.06% VIIIX 2/22/2017 6:05pm 215.76 -0.21 -0.10% SSHFX 2/22/2017 6:05pm 46.75 -0.13 -0.28% LLPFX 2/22/2017 6:05pm 26.05 +0.02 +0.08% FCNTX 2/22/2017 6:05pm 106.66 +0.04 +0.04% NBGNX 2/22/2017 6:05pm 34.21 -0.08 -0.23% TEPLX 2/22/2017 6:05pm 24.67 +0.00 +0.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/22/2017 6:05pm 66.44 -0.03 -0.05% UOPIX 2/22/2017 6:05pm 131.09 +0.07 +0.05% From stockbuds at lists.jameslick.com Thu Feb 23 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/23/2017 4:20pm 2,363.81 +0.99 +0.04% 219,843,564 ^IXIC 2/23/2017 4:25pm 5,835.51 -25.12 -0.43% 152,173,478 ^GSPTSE 2/23/2017 4:09pm 15,781.20 -49.02 -0.31% 24,617,948 ^TWII 2/23/2017 1:33pm 9,769.31 -9.47 -0.10% XPTUSD=X 2/23/2017 9:25pm 1,134.0002 +55.7006 +5.1656% XAUUSD=X 2/23/2017 9:25pm 1,322.9998 +0.0997 +0.0075% XPDUSD=X 2/23/2017 9:25pm 672.1514 -25.1500 -3.6068% XAGUSD=X 2/23/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/23/2017 9:25pm 1.3105 -0.0053 -0.4035% USDEUR=X 2/23/2017 9:25pm 0.9448 -0.0024 -0.2534% USDGBP=X 2/23/2017 9:25pm 0.7967 -0.0060 -0.7512% USDJPY=X 2/23/2017 9:25pm 112.6800 -0.6400 -0.5648% USDTWD=X 2/23/2017 9:14pm 30.6080 -0.1700 -0.5523% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/23/2017 4:02pm 84.60 -0.11 -0.13% 136,805 HPQ 2/23/2017 4:03pm 17.60 +1.40 +8.64% 3,716,409 AAPL 2/23/2017 4:00pm 136.53 -0.58 -0.42% 1,270,707 IBM 2/23/2017 4:01pm 181.65 +0.50 +0.28% 243,482 MSFT 2/23/2017 4:00pm 64.62 +0.26 +0.40% 979,076 TWX 2/23/2017 4:01pm 97.06 +0.74 +0.77% 424,905 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/23/2017 4:00pm 45.41 -0.57 -1.24% 779,321 AMZN 2/23/2017 4:00pm 852.19 -3.42 -0.40% 128,130 CSCO 2/23/2017 4:00pm 34.04 -0.05 -0.15% 505,375 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/23/2017 4:00pm 36.18 +0.11 +0.30% 1,811,752 MOT N/A N/A N/A +0 +0% LSI 2/23/2017 4:02pm 87.60 +1.30 +1.51% 35,702 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/23/2017 4:00pm 5.45 -0.20 -3.54% 33,013 Q 2/23/2017 4:02pm 78.12 +0.77 +1.00% 202,307 CTXS 2/23/2017 4:00pm 79.93 -0.24 -0.30% 151,176 TRMB 2/23/2017 4:00pm 31.42 -0.04 -0.13% 73,827 EFII 2/23/2017 4:00pm 46.93 -0.21 -0.45% 22,592 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/23/2017 4:00pm 1.98 -0.06 -2.94% 48,064 VZ 2/23/2017 4:04pm 50.31 +0.64 +1.29% 1,695,010 DIS 2/23/2017 4:03pm 109.73 -0.39 -0.35% 571,586 From stockbuds at lists.jameslick.com Thu Feb 23 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/23/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/23/2017 6:07pm 10.85 +0.02 +0.18% VBINX 2/23/2017 6:05pm 32.27 +0.02 +0.06% VIIIX 2/23/2017 6:05pm 215.87 +0.11 +0.05% SSHFX 2/23/2017 6:05pm 46.75 +0.00 +0.00% LLPFX 2/23/2017 6:05pm 25.82 -0.23 -0.88% FCNTX 2/23/2017 6:05pm 106.37 -0.29 -0.27% NBGNX 2/23/2017 6:05pm 34.08 -0.13 -0.38% TEPLX 2/23/2017 6:05pm 24.69 +0.02 +0.08% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/23/2017 6:05pm 65.91 -0.53 -0.80% UOPIX 2/23/2017 6:05pm 130.11 -0.98 -0.75% From stockbuds at lists.jameslick.com Fri Feb 24 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Feb 2017 13:25:03 -0800 Subject: [stockbuds] 2017-02-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/24/2017 4:20pm 2,367.34 +3.53 +0.15% 217,193,379 ^IXIC 2/24/2017 4:25pm 5,845.31 +9.80 +0.17% 152,173,478 ^GSPTSE 2/24/2017 4:10pm 15,533.47 -247.73 -1.57% 25,344,048 ^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19% XPTUSD=X 2/24/2017 9:25pm 1,134.0002 +55.7006 +5.1656% XAUUSD=X 2/24/2017 9:25pm 1,322.9998 +0.0997 +0.0075% XPDUSD=X 2/24/2017 9:25pm 672.1514 -25.1500 -3.6068% XAGUSD=X 2/24/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 2/24/2017 9:25pm 1.3106 +0.0004 +0.0305% USDEUR=X 2/24/2017 9:25pm 0.9468 +0.0019 +0.2011% USDGBP=X 2/24/2017 9:25pm 0.8026 +0.0060 +0.7533% USDJPY=X 2/24/2017 9:25pm 112.1140 -0.5890 -0.5226% USDTWD=X 2/24/2017 9:07pm 30.6470 -0.0890 -0.2896% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/24/2017 4:02pm 84.86 +0.26 +0.31% 162,830 HPQ 2/24/2017 4:03pm 17.65 +0.05 +0.28% 2,009,845 AAPL 2/24/2017 4:00pm 136.66 +0.13 +0.10% 597,867 IBM 2/24/2017 4:00pm 181.35 -0.30 -0.17% 353,331 MSFT 2/24/2017 4:00pm 64.62 +0.00 +0.00% 1,675,923 TWX 2/24/2017 4:05pm 97.28 +0.62 +0.64% 267,835 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/24/2017 4:00pm 45.55 +0.14 +0.31% 369,227 AMZN 2/24/2017 4:00pm 845.24 -6.95 -0.82% 142,410 CSCO 2/24/2017 4:00pm 34.32 +0.28 +0.82% 1,557,803 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/24/2017 4:00pm 36.53 +0.35 +0.97% 1,838,822 MOT N/A N/A N/A +0 +0% LSI 2/24/2017 4:02pm 88.61 +1.01 +1.15% 45,877 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/24/2017 4:00pm 5.45 +0.00 +0.00% 21,378 Q 2/24/2017 4:02pm 77.64 -0.48 -0.61% 189,917 CTXS 2/24/2017 4:00pm 80.18 +0.25 +0.31% 127,102 TRMB 2/24/2017 4:00pm 31.40 -0.02 -0.06% 62,966 EFII 2/24/2017 4:00pm 47.28 +0.35 +0.75% 33,808 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/24/2017 4:00pm 1.97 -0.01 -0.51% 53,746 VZ 2/24/2017 4:03pm 50.60 +0.29 +0.58% 1,459,719 DIS 2/24/2017 4:03pm 110.32 +0.59 +0.54% 531,097 From stockbuds at lists.jameslick.com Fri Feb 24 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/24/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/24/2017 6:05pm 10.87 +0.04 +0.37% VBINX 2/24/2017 6:05pm 32.34 +0.07 +0.22% VIIIX 2/24/2017 6:05pm 216.25 +0.38 +0.18% SSHFX 2/24/2017 6:05pm 46.65 -0.10 -0.21% LLPFX 2/24/2017 6:05pm 25.76 -0.06 -0.23% FCNTX 2/24/2017 6:05pm 106.31 -0.06 -0.06% NBGNX 2/24/2017 6:05pm 34.15 +0.07 +0.21% TEPLX 2/24/2017 6:05pm 24.54 -0.15 -0.61% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/24/2017 6:05pm 65.74 -0.17 -0.26% UOPIX 2/24/2017 6:05pm 130.63 +0.52 +0.40% From stockbuds at lists.jameslick.com Mon Feb 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/27/2017 4:20pm 2,369.73 +2.39 +0.10% 187,196,425 ^IXIC 2/27/2017 4:25pm 5,861.90 +16.59 +0.28% 152,173,478 ^GSPTSE 2/27/2017 4:09pm 15,463.51 -69.96 -0.45% 37,248,945 ^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 2/27/2017 9:25pm 1.3172 +0.0086 +0.6549% USDEUR=X 2/27/2017 9:25pm 0.9442 -0.0030 -0.3167% USDGBP=X 2/27/2017 9:25pm 0.8039 +0.0015 +0.1844% USDJPY=X 2/27/2017 9:25pm 112.7350 +0.6010 +0.5360% USDTWD=X 2/27/2017 9:14pm 30.7110 +0.0630 +0.2056% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/27/2017 4:02pm 83.78 -1.08 -1.27% 237,342 HPQ 2/27/2017 4:03pm 17.65 +0.00 +0.00% 1,267,059 AAPL 2/27/2017 4:00pm 136.93 +0.27 +0.20% 535,705 IBM 2/27/2017 4:00pm 179.40 -1.95 -1.08% 391,244 MSFT 2/27/2017 4:00pm 64.23 -0.39 -0.60% 869,300 TWX 2/27/2017 4:05pm 98.20 +0.92 +0.95% 471,283 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/27/2017 4:00pm 45.71 +0.16 +0.35% 399,264 AMZN 2/27/2017 4:00pm 848.64 +3.40 +0.40% 117,092 CSCO 2/27/2017 4:00pm 34.26 -0.06 -0.17% 1,509,054 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/27/2017 4:00pm 36.51 -0.02 -0.05% 1,390,130 MOT N/A N/A N/A +0 +0% LSI 2/27/2017 4:02pm 88.67 +0.06 +0.07% 40,799 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/27/2017 4:00pm 5.50 +0.05 +0.92% 62,980 Q 2/27/2017 4:02pm 79.47 +1.83 +2.36% 161,779 CTXS 2/27/2017 4:00pm 80.16 -0.02 -0.02% 76,297 TRMB 2/27/2017 4:00pm 31.48 +0.08 +0.25% 138,214 EFII 2/27/2017 4:00pm 47.20 -0.08 -0.17% 42,867 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/27/2017 4:00pm 1.97 +0.00 +0.00% 31,079 VZ 2/27/2017 4:05pm 49.94 -0.66 -1.30% 1,454,278 DIS 2/27/2017 4:03pm 110.23 -0.09 -0.08% 369,477 From stockbuds at lists.jameslick.com Mon Feb 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/27/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/27/2017 6:05pm 10.85 -0.02 -0.18% VBINX 2/27/2017 6:05pm 32.36 +0.02 +0.06% VIIIX 2/27/2017 6:05pm 216.50 +0.25 +0.12% SSHFX 2/27/2017 6:05pm 46.60 -0.05 -0.11% LLPFX 2/27/2017 6:05pm 25.87 +0.11 +0.43% FCNTX 2/27/2017 6:05pm 106.41 +0.10 +0.09% NBGNX 2/27/2017 6:05pm 34.29 +0.14 +0.41% TEPLX 2/27/2017 6:05pm 24.51 -0.03 -0.12% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/27/2017 6:05pm 66.00 +0.09 +0.14% UOPIX 2/27/2017 6:05pm 130.86 +0.23 +0.18% From stockbuds at lists.jameslick.com Tue Feb 28 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Feb 2017 13:25:02 -0800 Subject: [stockbuds] 2017-02-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/28/2017 4:20pm 2,363.64 -6.11 -0.26% 253,143,599 ^IXIC 2/28/2017 4:25pm 5,825.44 -36.46 -0.62% 152,173,478 ^GSPTSE 2/28/2017 4:09pm 15,399.24 -64.27 -0.42% 30,543,836 ^TWII 2/24/2017 1:33pm 9,750.47 -18.84 -0.19% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 2/28/2017 9:25pm 1.3306 +0.0120 +0.9116% USDEUR=X 2/28/2017 9:25pm 0.9453 +0.0009 +0.0953% USDGBP=X 2/28/2017 9:25pm 0.8072 +0.0032 +0.3993% USDJPY=X 2/28/2017 9:25pm 112.8660 +0.1640 +0.1455% USDTWD=X 2/28/2017 9:24pm 30.6970 +0.0580 +0.1893% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/28/2017 4:01pm 82.81 -0.97 -1.16% 220,663 HPQ 2/28/2017 4:00pm 17.37 -0.28 -1.59% 1,659,665 AAPL 2/28/2017 4:00pm 137.00 +0.07 +0.05% 1,198,661 IBM 2/28/2017 4:02pm 179.82 +0.42 +0.23% 386,621 MSFT 2/28/2017 4:00pm 63.98 -0.25 -0.39% 2,141,321 TWX 2/28/2017 4:03pm 98.21 +0.01 +0.01% 413,174 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/28/2017 4:00pm 45.66 -0.05 -0.11% 642,882 AMZN 2/28/2017 4:00pm 845.04 -3.60 -0.42% 58,092 CSCO 2/28/2017 4:00pm 34.18 -0.08 -0.23% 1,927,711 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/28/2017 4:00pm 36.20 -0.31 -0.85% 2,427,363 MOT N/A N/A N/A +0 +0% LSI 2/28/2017 4:02pm 88.63 -0.04 -0.05% 48,394 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/28/2017 4:00pm 5.40 -0.10 -1.82% 100,998 Q 2/28/2017 4:02pm 77.39 -2.08 -2.62% 220,878 CTXS 2/28/2017 4:00pm 78.95 -1.21 -1.51% 184,568 TRMB 2/28/2017 4:00pm 31.03 -0.45 -1.43% 138,640 EFII 2/28/2017 4:00pm 46.07 -1.13 -2.39% 44,762 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 2/28/2017 4:00pm 1.91 -0.06 -3.05% 39,976 VZ 2/28/2017 4:04pm 49.63 -0.31 -0.62% 2,011,354 DIS 2/28/2017 4:00pm 110.09 -0.14 -0.13% 557,333 From stockbuds at lists.jameslick.com Tue Feb 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Feb 2017 15:30:02 -0800 Subject: [stockbuds] 2017-02-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/28/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 2/28/2017 6:05pm 10.85 +0.00 +0.00% VBINX 2/28/2017 6:05pm 32.28 -0.08 -0.25% VIIIX 2/28/2017 6:05pm 215.95 -0.55 -0.25% SSHFX 2/28/2017 6:05pm 46.42 -0.18 -0.39% LLPFX 2/28/2017 6:05pm 25.78 -0.09 -0.35% FCNTX 2/28/2017 6:05pm 106.03 -0.38 -0.36% NBGNX 2/28/2017 6:05pm 33.88 -0.41 -1.20% TEPLX 2/28/2017 6:05pm 24.50 -0.01 -0.04% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 2/28/2017 6:05pm 65.38 -0.62 -0.94% UOPIX 2/28/2017 6:05pm 130.02 -0.84 -0.64%