[stockbuds] 2017-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 31 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/31/2017 4:20pm 2,471.65 +14.06 +0.57% 207,170,303
^IXIC 8/31/2017 4:25pm 6,428.662 +60.353 +0.948% 162,427,520
^GSPTSE 8/31/2017 4:10pm 15,211.87 +78.74 +0.52% 19,404,003
^TWII 8/31/2017 1:33pm 10,585.78 +16.38 +0.15%
XPTUSD=X 8/31/2017 9:24pm 1,002.2000 +7.0000 +0.7034%
XAUUSD=X 8/31/2017 9:24pm 1,327.9000 +13.8000 +1.0502%
XPDUSD=X 8/31/2017 9:24pm 933.1000 +2.0500 +0.2202%
XAGUSD=X 8/31/2017 9:24pm 17.6800 +0.1770 +1.0113%
USDCAD=X 8/31/2017 9:25pm 1.2486 -0.0136 -1.0767%
USDEUR=X 8/31/2017 9:25pm 0.8399 -0.0006 -0.0714%
USDGBP=X 8/31/2017 9:25pm 0.7734 -0.0002 -0.0310%
USDJPY=X 8/31/2017 9:25pm 109.9630 -0.2840 -0.2576%
USDTWD=X 8/31/2017 9:24pm 30.1190 -0.0240 -0.0796%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/31/2017 4:09pm 107.50 +1.34 +1.26% 185,528
HPQ 8/31/2017 4:03pm 19.08 -0.09 -0.47% 1,023,814
AAPL 8/31/2017 4:00pm 164.00 +0.65 +0.40% 2,643,561
IBM 8/31/2017 4:01pm 143.03 +0.47 +0.33% 360,662
MSFT 8/31/2017 4:00pm 74.77 +0.76 +1.03% 2,673,469
TWX 8/31/2017 4:02pm 101.10 -0.24 -0.24% 461,998
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/31/2017 4:00pm 980.60 +13.01 +1.34% 328,513
CSCO 8/31/2017 4:00pm 32.21 +0.22 +0.69% 2,750,720
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/31/2017 4:00pm 35.07 +0.18 +0.52% 1,600,236
MOT N/A N/A N/A +0 +0%
LSI 8/31/2017 4:02pm 73.59 -0.15 -0.20% 30,730
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/31/2017 4:00pm 3.25 -0.05 -1.52% 41,900
Q 8/31/2017 4:00pm 96.03 +0.24 +0.25% 183,433
CTXS 8/31/2017 4:00pm 78.21 +1.22 +1.58% 135,952
TRMB 8/31/2017 4:00pm 38.68 +0.18 +0.47% 99,261
EFII 8/31/2017 4:00pm 35.56 +0.29 +0.82% 52,856
BLD.TO N/A N/A N/A +0 +0%
BLDP 8/31/2017 4:00pm 3.12 +0.24 +8.33% 357,473
VZ 8/31/2017 4:00pm 47.97 -0.15 -0.31% 1,416,024
DIS 8/31/2017 4:03pm 101.20 -1.67 -1.62% 974,995
More information about the stockbuds
mailing list