[stockbuds] 2017-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 30 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/30/2017 4:20pm 2,457.59 +11.29 +0.46% 154,405,891
^IXIC 8/30/2017 4:25pm 6,368.3091 +66.4233 +1.0540% 147,463,027
^GSPTSE 8/30/2017 4:10pm 15,133.13 +50.43 +0.33% 15,522,131
^TWII 8/30/2017 1:33pm 10,569.40 +72.83 +0.69%
XPTUSD=X 8/30/2017 9:24pm 994.1000 -9.4000 -0.9367%
XAUUSD=X 8/30/2017 9:24pm 1,313.5000 -5.4000 -0.4094%
XPDUSD=X 8/30/2017 9:24pm 928.7500 -14.9500 -1.5842%
XAGUSD=X 8/30/2017 9:24pm 17.4800 -0.0360 -0.2055%
USDCAD=X 8/30/2017 9:25pm 1.2628 +0.0111 +0.8844%
USDEUR=X 8/30/2017 9:25pm 0.8410 +0.0057 +0.6824%
USDGBP=X 8/30/2017 9:25pm 0.7741 +0.0001 +0.0155%
USDJPY=X 8/30/2017 9:25pm 110.3500 +0.7530 +0.6871%
USDTWD=X 8/30/2017 9:21pm 30.0950 -0.0950 -0.3147%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/30/2017 4:02pm 106.16 +0.64 +0.61% 291,489
HPQ 8/30/2017 4:03pm 19.17 -0.04 -0.21% 795,718
AAPL 8/30/2017 4:00pm 163.35 +0.44 +0.27% 2,703,394
IBM 8/30/2017 4:00pm 142.56 -0.58 -0.41% 271,202
MSFT 8/30/2017 4:00pm 74.01 +0.96 +1.31% 1,687,017
TWX 8/30/2017 4:00pm 101.34 -0.04 -0.04% 212,382
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/30/2017 4:00pm 967.59 +13.53 +1.42% 286,303
CSCO 8/30/2017 4:00pm 31.99 +0.51 +1.62% 2,304,395
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/30/2017 4:00pm 34.89 +0.16 +0.46% 1,835,932
MOT N/A N/A N/A +0 +0%
LSI 8/30/2017 4:02pm 73.74 +0.05 +0.07% 23,566
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/30/2017 4:00pm 3.30 +0.00 +0.00% 20,357
Q 8/30/2017 4:02pm 95.79 -0.21 -0.22% 190,558
CTXS 8/30/2017 4:00pm 76.99 +0.57 +0.75% 137,581
TRMB 8/30/2017 4:00pm 38.50 +0.48 +1.26% 57,071
EFII 8/30/2017 4:00pm 35.27 -0.02 -0.06% 69,673
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/30/2017 4:00pm 2.88 +0.13 +4.73% 150,653
VZ 8/30/2017 4:01pm 48.12 -0.39 -0.80% 1,066,228
DIS 8/30/2017 4:03pm 102.87 +0.30 +0.29% 658,220
More information about the stockbuds
mailing list