[stockbuds] 2017-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 29 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/29/2017 4:20pm 2,446.30 +2.06 +0.08% 150,000,473
^IXIC 8/29/2017 4:25pm 6,301.8857 +18.8706 +0.3003% 140,536,095
^GSPTSE 8/29/2017 4:09pm 15,082.70 +30.67 +0.20% 17,020,080
^TWII 8/29/2017 1:31pm 10,496.57 -29.41 -0.28%
XPTUSD=X 8/29/2017 9:24pm 999.4000 +10.1000 +1.0209%
XAUUSD=X 8/29/2017 9:24pm 1,314.7000 -0.6001 -0.0456%
XPDUSD=X 8/29/2017 9:24pm 942.8500 +8.6500 +0.9259%
XAGUSD=X 8/29/2017 9:24pm 17.3750 -0.0660 -0.3784%
USDCAD=X 8/29/2017 9:25pm 1.2522 -0.0009 -0.0742%
USDEUR=X 8/29/2017 9:25pm 0.8351 +0.0004 +0.0479%
USDGBP=X 8/29/2017 9:25pm 0.7740 +0.0006 +0.0802%
USDJPY=X 8/29/2017 9:25pm 109.7310 +0.9130 +0.8390%
USDTWD=X 8/29/2017 9:19pm 30.0990 -0.0400 -0.1327%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/29/2017 4:02pm 105.52 -0.07 -0.07% 140,958
HPQ 8/29/2017 4:00pm 19.21 +0.03 +0.16% 919,338
AAPL 8/29/2017 4:00pm 162.91 +1.44 +0.89% 2,932,535
IBM 8/29/2017 4:01pm 143.14 +0.63 +0.44% 299,799
MSFT 8/29/2017 4:00pm 73.05 +0.22 +0.30% 1,135,272
TWX 8/29/2017 4:02pm 101.38 -0.32 -0.31% 225,025
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/29/2017 4:00pm 954.06 +8.04 +0.85% 285,747
CSCO 8/29/2017 4:00pm 31.48 -0.06 -0.19% 1,631,673
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/29/2017 4:00pm 34.73 +0.08 +0.23% 1,561,586
MOT N/A N/A N/A +0 +0%
LSI 8/29/2017 4:02pm 73.69 -1.29 -1.72% 49,695
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/29/2017 4:00pm 3.30 +0.05 +1.54% 30,294
Q 8/29/2017 4:02pm 96.00 +0.45 +0.47% 335,044
CTXS 8/29/2017 4:00pm 76.42 +0.82 +1.08% 139,549
TRMB 8/29/2017 4:00pm 38.02 -0.07 -0.18% 55,802
EFII 8/29/2017 4:00pm 35.29 +0.71 +2.05% 54,739
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/29/2017 4:00pm 2.75 -0.01 -0.36% 44,811
VZ 8/29/2017 4:01pm 48.51 -0.10 -0.21% 601,197
DIS 8/29/2017 4:01pm 102.57 +0.01 +0.01% 599,864
More information about the stockbuds
mailing list