[stockbuds] 2017-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 28 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/28/2017 4:20pm 2,444.24 +1.19 +0.05% 145,938,054
^IXIC 8/28/2017 4:25pm 6,283.0151 +17.3716 +0.2773% 136,545,700
^GSPTSE 8/28/2017 4:10pm 15,052.03 -3.96 -0.03% 12,658,574
^TWII 8/28/2017 1:33pm 10,525.98 +10.47 +0.10%
XPTUSD=X 8/28/2017 9:24pm 992.4000 +13.3000 +1.3584%
XAUUSD=X 8/28/2017 9:24pm 1,316.1000 +18.2000 +1.4023%
XPDUSD=X 8/28/2017 9:24pm 937.5000 +6.4500 +0.6928%
XAGUSD=X 8/28/2017 9:24pm 17.4400 +0.3910 +2.2934%
USDCAD=X 8/28/2017 9:25pm 1.2504 +0.0030 +0.2373%
USDEUR=X 8/28/2017 9:25pm 0.8347 -0.0035 -0.4176%
USDGBP=X 8/28/2017 9:25pm 0.7734 -0.0026 -0.3363%
USDJPY=X 8/28/2017 9:25pm 109.2870 -0.0730 -0.0668%
USDTWD=X 8/28/2017 9:24pm 30.0810 -0.0080 -0.0266%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/28/2017 4:03pm 105.59 +0.26 +0.25% 142,299
HPQ 8/28/2017 4:01pm 19.18 -0.13 -0.67% 1,301,473
AAPL 8/28/2017 4:00pm 161.47 +1.61 +1.01% 2,538,653
IBM 8/28/2017 4:01pm 142.51 -1.23 -0.86% 508,401
MSFT 8/28/2017 4:00pm 72.83 +0.01 +0.01% 1,424,759
TWX 8/28/2017 4:02pm 101.70 +0.28 +0.28% 277,333
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/28/2017 4:00pm 946.02 +0.76 +0.08% 255,983
CSCO 8/28/2017 4:00pm 31.54 +0.10 +0.32% 1,282,102
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/28/2017 4:00pm 34.65 -0.02 -0.06% 2,054,406
MOT N/A N/A N/A +0 +0%
LSI 8/28/2017 4:02pm 74.98 +1.50 +2.04% 62,972
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/28/2017 4:00pm 3.25 -0.03 -0.76% 23,878
Q 8/28/2017 4:01pm 95.55 -3.27 -3.31% 3,425,523
CTXS 8/28/2017 4:00pm 75.60 +0.23 +0.31% 115,888
TRMB 8/28/2017 4:00pm 38.09 -0.04 -0.10% 80,454
EFII 8/28/2017 4:00pm 34.58 -0.01 -0.03% 45,976
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/28/2017 4:00pm 2.76 +0.00 +0.00% 40,456
VZ 8/28/2017 4:02pm 48.61 -0.07 -0.14% 621,656
DIS 8/28/2017 4:01pm 102.56 +0.15 +0.15% 556,719
More information about the stockbuds
mailing list