[stockbuds] 2017-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 25 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/25/2017 4:20pm 2,443.05 +4.08 +0.17% 148,927,439
^IXIC 8/25/2017 4:25pm 6,265.6436 -5.6826 -0.0906% 121,939,417
^GSPTSE 8/25/2017 4:09pm 15,055.99 -20.17 -0.13% 12,148,179
^TWII 8/25/2017 1:33pm 10,515.51 +26.55 +0.25%
XPTUSD=X 8/25/2017 9:24pm 977.5000 -5.1000 -0.5190%
XAUUSD=X 8/25/2017 9:24pm 1,296.1000 +4.1000 +0.3173%
XPDUSD=X 8/25/2017 9:24pm 930.5000 -5.6500 -0.6035%
XAGUSD=X 8/25/2017 9:24pm 17.0250 +0.0620 +0.3655%
USDCAD=X 8/25/2017 9:25pm 1.2480 -0.0038 -0.3012%
USDEUR=X 8/25/2017 9:25pm 0.8384 -0.0087 -1.0270%
USDGBP=X 8/25/2017 9:25pm 0.7769 -0.0043 -0.5543%
USDJPY=X 8/25/2017 9:25pm 109.2950 -0.2460 -0.2246%
USDTWD=X 8/25/2017 9:24pm 30.0890 -0.1640 -0.5421%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/25/2017 4:02pm 105.33 +0.68 +0.65% 106,961
HPQ 8/25/2017 4:00pm 19.31 -0.10 -0.52% 1,344,725
AAPL 8/25/2017 4:00pm 159.86 +0.59 +0.37% 2,510,686
IBM 8/25/2017 4:00pm 143.74 +0.80 +0.56% 285,833
MSFT 8/25/2017 4:00pm 72.82 +0.13 +0.18% 1,276,854
TWX 8/25/2017 4:02pm 101.42 +0.10 +0.10% 306,782
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/25/2017 4:00pm 945.26 -7.19 -0.75% 330,305
CSCO 8/25/2017 4:00pm 31.44 +0.20 +0.64% 1,947,491
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/25/2017 4:00pm 34.67 -0.04 -0.12% 1,466,354
MOT N/A N/A N/A +0 +0%
LSI 8/25/2017 4:02pm 73.48 -1.37 -1.83% 28,067
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/25/2017 4:00pm 3.275 -0.025 -0.758% 55,768
Q 8/25/2017 4:01pm 98.82 +3.71 +3.90% 981,454
CTXS 8/25/2017 4:00pm 75.37 +0.02 +0.03% 98,497
TRMB 8/25/2017 4:00pm 38.13 +0.12 +0.32% 75,594
EFII 8/25/2017 4:00pm 34.59 +2.45 +7.62% 119,068
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/25/2017 4:00pm 2.76 +0.00 +0.00% 25,311
VZ 8/25/2017 4:02pm 48.68 +0.37 +0.77% 971,428
DIS 8/25/2017 4:03pm 102.41 +0.89 +0.88% 605,472
More information about the stockbuds
mailing list