[stockbuds] 2017-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 24 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/24/2017 4:20pm 2,438.97 -5.07 -0.21% 167,481,852
^IXIC 8/24/2017 4:25pm 6,271.3262 -7.0796 -0.1128% 133,376,956
^GSPTSE 8/24/2017 4:09pm 15,076.16 +13.00 +0.09% 12,159,793
^TWII 8/24/2017 1:33pm 10,488.96 +82.15 +0.79%
XPTUSD=X 8/24/2017 9:24pm 981.3000 +0.4000 +0.0408%
XAUUSD=X 8/24/2017 9:24pm 1,291.1000 -3.6000 -0.2781%
XPDUSD=X 8/24/2017 9:24pm 936.5500 +3.5500 +0.3805%
XAGUSD=X 8/24/2017 9:24pm 16.9500 -0.0960 -0.5632%
USDCAD=X 8/24/2017 9:25pm 1.2527 -0.0025 -0.2008%
USDEUR=X 8/24/2017 9:25pm 0.8470 +0.0005 +0.0591%
USDGBP=X 8/24/2017 9:25pm 0.7814 +0.0002 +0.0230%
USDJPY=X 8/24/2017 9:25pm 109.5510 +0.5910 +0.5424%
USDTWD=X 8/24/2017 9:23pm 30.1900 -0.0790 -0.2610%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/24/2017 4:03pm 104.65 +0.65 +0.63% 93,620
HPQ 8/24/2017 4:00pm 19.41 +0.55 +2.92% 2,708,811
AAPL 8/24/2017 4:00pm 159.27 -0.71 -0.44% 1,906,236
IBM 8/24/2017 4:01pm 142.94 +0.80 +0.56% 357,907
MSFT 8/24/2017 4:00pm 72.69 -0.03 -0.04% 1,599,126
TWX 8/24/2017 4:02pm 101.32 -0.33 -0.32% 211,427
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/24/2017 4:00pm 952.45 -5.55 -0.58% 510,424
CSCO 8/24/2017 4:00pm 31.24 +0.32 +1.03% 2,191,056
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/24/2017 4:00pm 34.71 +0.05 +0.14% 1,357,109
MOT N/A N/A N/A +0 +0%
LSI 8/24/2017 4:02pm 74.85 +0.09 +0.12% 48,565
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/24/2017 4:00pm 3.30 +0.02 +0.76% 88,830
Q 8/24/2017 4:02pm 95.11 +1.00 +1.06% 143,470
CTXS 8/24/2017 4:00pm 75.35 +0.06 +0.08% 89,273
TRMB 8/24/2017 4:00pm 38.01 +0.31 +0.82% 64,366
EFII 8/24/2017 4:00pm 32.14 +0.10 +0.31% 56,334
BLD.TO N/A N/A N/A +0 +0%
BLDP 8/24/2017 4:00pm 2.76 -0.03 -1.08% 41,535
VZ 8/24/2017 4:00pm 48.31 +0.03 +0.06% 882,350
DIS 8/24/2017 4:00pm 101.52 +0.02 +0.02% 695,112
More information about the stockbuds
mailing list