[stockbuds] 2017-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 23 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/23/2017 4:20pm 2,444.04 -8.47 -0.35% 157,423,567
^IXIC 8/23/2017 4:25pm 6,278.4058 -19.0723 -0.3029% 129,399,319
^GSPTSE 8/23/2017 4:09pm 15,063.16 +78.20 +0.52% 12,944,079
^TWII 8/23/2017 1:33pm 10,406.81 +14.74 +0.14%
XPTUSD=X 8/23/2017 9:24pm 981.4000 +0.1000 +0.0102%
XAUUSD=X 8/23/2017 9:24pm 1,295.5000 +4.5000 +0.3486%
XPDUSD=X 8/23/2017 9:24pm 937.8000 +5.4500 +0.5845%
XAGUSD=X 8/23/2017 9:24pm 17.0750 +0.0930 +0.5476%
USDCAD=X 8/23/2017 9:25pm 1.2547 -0.0015 -0.1154%
USDEUR=X 8/23/2017 9:25pm 0.8461 -0.0037 -0.4354%
USDGBP=X 8/23/2017 9:25pm 0.7811 +0.0013 +0.1680%
USDJPY=X 8/23/2017 9:25pm 108.9560 -0.6250 -0.5704%
USDTWD=X 8/23/2017 9:23pm 30.2310 -0.0440 -0.1453%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/23/2017 4:02pm 104.00 -0.89 -0.85% 119,189
HPQ 8/23/2017 4:03pm 18.86 -0.16 -0.84% 908,785
AAPL 8/23/2017 4:00pm 159.98 +0.20 +0.13% 1,924,472
IBM 8/23/2017 4:01pm 142.14 +1.13 +0.80% 402,447
MSFT 8/23/2017 4:00pm 72.72 -0.44 -0.60% 1,361,616
TWX 8/23/2017 4:01pm 101.65 -0.15 -0.15% 155,738
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/23/2017 4:00pm 958.00 -8.90 -0.92% 259,280
CSCO 8/23/2017 4:00pm 30.92 -0.35 -1.12% 2,230,615
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/23/2017 4:00pm 34.66 +0.01 +0.03% 1,946,507
MOT N/A N/A N/A +0 +0%
LSI 8/23/2017 4:02pm 74.76 +0.91 +1.23% 70,419
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/23/2017 4:00pm 3.275 +0.000 +0.000% 109,658
Q 8/23/2017 4:02pm 94.11 -0.62 -0.65% 67,493
CTXS 8/23/2017 4:00pm 75.29 -0.72 -0.95% 110,550
TRMB 8/23/2017 4:00pm 37.70 -0.48 -1.26% 129,651
EFII 8/23/2017 4:00pm 32.04 -0.68 -2.08% 93,510
BLD.TO N/A N/A N/A +0 +0%
BLDP 8/23/2017 4:00pm 2.79 +0.00 +0.00% 41,363
VZ 8/23/2017 4:00pm 48.28 -0.07 -0.14% 874,147
DIS 8/23/2017 4:04pm 101.50 -1.27 -1.24% 591,937
More information about the stockbuds
mailing list