[stockbuds] 2017-08-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 22 13:25:04 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/22/2017 4:20pm       2,452.51     +24.14    +0.99%    158,281,527
^IXIC      8/22/2017 4:25pm     6,297.4780   +84.3506  +1.3576%    136,166,648
^GSPTSE    8/22/2017 4:10pm      14,984.96     +33.08    +0.22%     10,872,651
^TWII      8/22/2017 1:33pm      10,392.07     +65.68    +0.64%               
XPTUSD=X   8/22/2017 9:24pm       980.9000    -4.6000  -0.4668%               
XAUUSD=X   8/22/2017 9:24pm     1,290.3000    -6.3999  -0.4936%               
XPDUSD=X   8/22/2017 9:24pm       932.4000    -6.6000  -0.7029%               
XAGUSD=X   8/22/2017 9:24pm        16.9850    -0.0300  -0.1763%               
USDCAD=X   8/22/2017 9:25pm         1.2561    +0.0003  +0.0279%               
USDEUR=X   8/22/2017 9:25pm         0.8498    +0.0036  +0.4254%               
USDGBP=X   8/22/2017 9:25pm         0.7800    +0.0048  +0.6179%               
USDJPY=X   8/22/2017 9:25pm       109.5610    +0.6070  +0.5571%               
USDTWD=X   8/22/2017 8:59pm        30.2630    -0.0550  -0.1814%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/22/2017 4:02pm         104.89      +2.24    +2.18%        203,736
HPQ        8/22/2017 4:01pm          19.02      +0.45    +2.42%        841,742
AAPL       8/22/2017 4:00pm         159.78      +2.57    +1.63%      2,131,662
IBM        8/22/2017 4:00pm         141.01      +0.68    +0.48%        248,826
MSFT       8/22/2017 4:00pm          73.16      +1.01    +1.40%      1,421,627
TWX        8/22/2017 4:02pm         101.80      -0.31    -0.30%        232,345
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       8/22/2017 4:00pm         966.90     +13.61    +1.43%        272,359
CSCO       8/22/2017 4:00pm          31.27      +0.59    +1.92%      2,447,365
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/22/2017 4:00pm          34.65      -0.27    -0.77%      2,557,423
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/22/2017 4:02pm          73.85      +0.70    +0.96%         52,594
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/22/2017 4:00pm          3.275     -0.025   -0.758%         98,706
Q          8/22/2017 4:01pm          94.73      +1.65    +1.77%        105,570
CTXS       8/22/2017 4:00pm          76.01      +0.92    +1.23%         76,695
TRMB       8/22/2017 4:00pm          38.18      +0.72    +1.92%         55,158
EFII       8/22/2017 4:00pm          32.72      +0.45    +1.39%         42,353
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       8/22/2017 4:00pm           2.79      +0.01    +0.36%         34,470
VZ         8/22/2017 4:00pm          48.35      +0.21    +0.44%      1,070,633
DIS        8/22/2017 4:00pm         102.77      +1.60    +1.58%        682,360


More information about the stockbuds mailing list