[stockbuds] 2017-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 22 13:25:04 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/22/2017 4:20pm 2,452.51 +24.14 +0.99% 158,281,527
^IXIC 8/22/2017 4:25pm 6,297.4780 +84.3506 +1.3576% 136,166,648
^GSPTSE 8/22/2017 4:10pm 14,984.96 +33.08 +0.22% 10,872,651
^TWII 8/22/2017 1:33pm 10,392.07 +65.68 +0.64%
XPTUSD=X 8/22/2017 9:24pm 980.9000 -4.6000 -0.4668%
XAUUSD=X 8/22/2017 9:24pm 1,290.3000 -6.3999 -0.4936%
XPDUSD=X 8/22/2017 9:24pm 932.4000 -6.6000 -0.7029%
XAGUSD=X 8/22/2017 9:24pm 16.9850 -0.0300 -0.1763%
USDCAD=X 8/22/2017 9:25pm 1.2561 +0.0003 +0.0279%
USDEUR=X 8/22/2017 9:25pm 0.8498 +0.0036 +0.4254%
USDGBP=X 8/22/2017 9:25pm 0.7800 +0.0048 +0.6179%
USDJPY=X 8/22/2017 9:25pm 109.5610 +0.6070 +0.5571%
USDTWD=X 8/22/2017 8:59pm 30.2630 -0.0550 -0.1814%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/22/2017 4:02pm 104.89 +2.24 +2.18% 203,736
HPQ 8/22/2017 4:01pm 19.02 +0.45 +2.42% 841,742
AAPL 8/22/2017 4:00pm 159.78 +2.57 +1.63% 2,131,662
IBM 8/22/2017 4:00pm 141.01 +0.68 +0.48% 248,826
MSFT 8/22/2017 4:00pm 73.16 +1.01 +1.40% 1,421,627
TWX 8/22/2017 4:02pm 101.80 -0.31 -0.30% 232,345
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/22/2017 4:00pm 966.90 +13.61 +1.43% 272,359
CSCO 8/22/2017 4:00pm 31.27 +0.59 +1.92% 2,447,365
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/22/2017 4:00pm 34.65 -0.27 -0.77% 2,557,423
MOT N/A N/A N/A +0 +0%
LSI 8/22/2017 4:02pm 73.85 +0.70 +0.96% 52,594
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/22/2017 4:00pm 3.275 -0.025 -0.758% 98,706
Q 8/22/2017 4:01pm 94.73 +1.65 +1.77% 105,570
CTXS 8/22/2017 4:00pm 76.01 +0.92 +1.23% 76,695
TRMB 8/22/2017 4:00pm 38.18 +0.72 +1.92% 55,158
EFII 8/22/2017 4:00pm 32.72 +0.45 +1.39% 42,353
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/22/2017 4:00pm 2.79 +0.01 +0.36% 34,470
VZ 8/22/2017 4:00pm 48.35 +0.21 +0.44% 1,070,633
DIS 8/22/2017 4:00pm 102.77 +1.60 +1.58% 682,360
More information about the stockbuds
mailing list