[stockbuds] 2017-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 21 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/21/2017 4:20pm 2,428.37 +2.82 +0.12% 161,549,666
^IXIC 8/21/2017 4:25pm 6,213.1274 -3.3994 -0.0547% 132,119,690
^GSPTSE 8/21/2017 4:09pm 14,951.88 -0.45 -0.00% 11,932,172
^TWII 8/21/2017 1:33pm 10,326.39 +5.06 +0.05%
XPTUSD=X 8/21/2017 9:24pm 985.5000 +3.1000 +0.3156%
XAUUSD=X 8/21/2017 9:24pm 1,297.3000 +5.7001 +0.4413%
XPDUSD=X 8/21/2017 9:24pm 939.6500 +12.5500 +1.3537%
XAGUSD=X 8/21/2017 9:24pm 17.0000 +0.0000 +0.0000%
USDCAD=X 8/21/2017 9:25pm 1.2564 -0.0013 -0.1002%
USDEUR=X 8/21/2017 9:25pm 0.8465 -0.0033 -0.3883%
USDGBP=X 8/21/2017 9:25pm 0.7754 -0.0013 -0.1674%
USDJPY=X 8/21/2017 9:25pm 108.9940 -0.1460 -0.1338%
USDTWD=X 8/21/2017 9:20pm 30.3020 -0.0040 -0.0132%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/21/2017 4:00pm 102.65 +2.22 +2.21% 250,173
HPQ 8/21/2017 4:02pm 18.57 +0.06 +0.32% 661,043
AAPL 8/21/2017 4:00pm 157.21 -0.29 -0.18% 2,616,995
IBM 8/21/2017 4:00pm 140.33 +0.63 +0.45% 294,751
MSFT 8/21/2017 4:00pm 72.15 -0.34 -0.47% 1,767,868
TWX 8/21/2017 4:02pm 102.11 +0.92 +0.91% 285,573
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/21/2017 4:00pm 953.29 -5.18 -0.54% 301,053
CSCO 8/21/2017 4:00pm 30.68 +0.31 +1.02% 2,404,080
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/21/2017 4:00pm 34.92 -0.09 -0.26% 2,565,444
MOT N/A N/A N/A +0 +0%
LSI 8/21/2017 4:02pm 73.15 +1.56 +2.18% 58,569
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/21/2017 4:00pm 3.30 -0.05 -1.49% 35,272
Q 8/21/2017 4:03pm 93.08 +1.53 +1.67% 114,619
CTXS 8/21/2017 4:00pm 75.09 +0.38 +0.51% 92,737
TRMB 8/21/2017 4:00pm 37.46 +0.15 +0.40% 72,542
EFII 8/21/2017 4:00pm 32.27 -0.88 -2.65% 51,325
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/21/2017 4:00pm 2.78 -0.01 -0.36% 39,791
VZ 8/21/2017 4:00pm 48.14 +0.45 +0.94% 977,203
DIS 8/21/2017 4:02pm 101.17 +0.47 +0.47% 609,756
More information about the stockbuds
mailing list