[stockbuds] 2017-08-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 18 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/18/2017 4:20pm       2,425.55      -4.46    -0.18%    195,578,239
^IXIC      8/18/2017 4:25pm     6,216.5269    -5.3877  -0.0866%    163,775,757
^GSPTSE    8/18/2017 4:09pm      14,952.33     -81.31    -0.54%     14,994,826
^TWII      8/18/2017 1:33pm      10,321.33     -48.04    -0.46%               
XPTUSD=X   8/18/2017 9:24pm       983.1000    +1.4000  +0.1426%               
XAUUSD=X   8/18/2017 9:24pm     1,290.9000    -1.5000  -0.1161%               
XPDUSD=X   8/18/2017 9:24pm       926.5000    +0.3500  +0.0378%               
XAGUSD=X   8/18/2017 9:24pm        17.0000    -0.0530  -0.3108%               
USDCAD=X   8/18/2017 9:25pm         1.2574    -0.0102  -0.8023%               
USDEUR=X   8/18/2017 9:25pm         0.8499    -0.0026  -0.3050%               
USDGBP=X   8/18/2017 9:25pm         0.7764    -0.0007  -0.0939%               
USDJPY=X   8/18/2017 9:25pm       109.1690    -0.2760  -0.2522%               
USDTWD=X   8/18/2017 9:21pm        30.2910    +0.0000  +0.0000%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/18/2017 4:04pm         100.43      -0.23    -0.23%        170,523
HPQ        8/18/2017 4:01pm          18.51      -0.13    -0.70%      1,134,346
AAPL       8/18/2017 4:00pm         157.50      -0.36    -0.23%      2,720,970
IBM        8/18/2017 4:01pm         139.70      -1.00    -0.71%        412,533
MSFT       8/18/2017 4:00pm          72.49      +0.09    +0.12%      1,828,319
TWX        8/18/2017 4:02pm         101.19      -0.42    -0.41%        322,602
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       8/18/2017 4:00pm         958.47      -2.10    -0.22%        326,054
CSCO       8/18/2017 4:00pm          30.37      -0.67    -2.16%      3,466,960
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/18/2017 4:00pm          35.01      -0.16    -0.45%      1,585,334
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/18/2017 4:02pm          71.59      -0.97    -1.34%         59,456
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/18/2017 4:00pm           3.35      -0.05    -1.47%         56,923
Q          8/18/2017 4:00pm          91.55      -0.15    -0.16%        118,963
CTXS       8/18/2017 4:00pm          74.71      +0.19    +0.25%         85,955
TRMB       8/18/2017 4:00pm          37.31      +0.10    +0.27%         78,276
EFII       8/18/2017 4:00pm          33.15      +0.15    +0.45%         69,555
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       8/18/2017 4:00pm           2.79      -0.01    -0.36%         42,318
VZ         8/18/2017 4:00pm          47.69      -0.20    -0.42%      1,685,470
DIS        8/18/2017 4:02pm         100.70      -0.68    -0.67%        680,445


More information about the stockbuds mailing list