[stockbuds] 2017-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 18 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/18/2017 4:20pm 2,425.55 -4.46 -0.18% 195,578,239
^IXIC 8/18/2017 4:25pm 6,216.5269 -5.3877 -0.0866% 163,775,757
^GSPTSE 8/18/2017 4:09pm 14,952.33 -81.31 -0.54% 14,994,826
^TWII 8/18/2017 1:33pm 10,321.33 -48.04 -0.46%
XPTUSD=X 8/18/2017 9:24pm 983.1000 +1.4000 +0.1426%
XAUUSD=X 8/18/2017 9:24pm 1,290.9000 -1.5000 -0.1161%
XPDUSD=X 8/18/2017 9:24pm 926.5000 +0.3500 +0.0378%
XAGUSD=X 8/18/2017 9:24pm 17.0000 -0.0530 -0.3108%
USDCAD=X 8/18/2017 9:25pm 1.2574 -0.0102 -0.8023%
USDEUR=X 8/18/2017 9:25pm 0.8499 -0.0026 -0.3050%
USDGBP=X 8/18/2017 9:25pm 0.7764 -0.0007 -0.0939%
USDJPY=X 8/18/2017 9:25pm 109.1690 -0.2760 -0.2522%
USDTWD=X 8/18/2017 9:21pm 30.2910 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/18/2017 4:04pm 100.43 -0.23 -0.23% 170,523
HPQ 8/18/2017 4:01pm 18.51 -0.13 -0.70% 1,134,346
AAPL 8/18/2017 4:00pm 157.50 -0.36 -0.23% 2,720,970
IBM 8/18/2017 4:01pm 139.70 -1.00 -0.71% 412,533
MSFT 8/18/2017 4:00pm 72.49 +0.09 +0.12% 1,828,319
TWX 8/18/2017 4:02pm 101.19 -0.42 -0.41% 322,602
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/18/2017 4:00pm 958.47 -2.10 -0.22% 326,054
CSCO 8/18/2017 4:00pm 30.37 -0.67 -2.16% 3,466,960
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/18/2017 4:00pm 35.01 -0.16 -0.45% 1,585,334
MOT N/A N/A N/A +0 +0%
LSI 8/18/2017 4:02pm 71.59 -0.97 -1.34% 59,456
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/18/2017 4:00pm 3.35 -0.05 -1.47% 56,923
Q 8/18/2017 4:00pm 91.55 -0.15 -0.16% 118,963
CTXS 8/18/2017 4:00pm 74.71 +0.19 +0.25% 85,955
TRMB 8/18/2017 4:00pm 37.31 +0.10 +0.27% 78,276
EFII 8/18/2017 4:00pm 33.15 +0.15 +0.45% 69,555
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/18/2017 4:00pm 2.79 -0.01 -0.36% 42,318
VZ 8/18/2017 4:00pm 47.69 -0.20 -0.42% 1,685,470
DIS 8/18/2017 4:02pm 100.70 -0.68 -0.67% 680,445
More information about the stockbuds
mailing list