[stockbuds] 2017-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 17 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/17/2017 4:20pm 2,430.01 -38.10 -1.54% 191,468,513
^IXIC 8/17/2017 4:25pm 6,221.9146 -123.1943 -1.9416% 164,852,712
^GSPTSE 8/17/2017 4:09pm 15,033.64 -48.57 -0.32% 13,440,491
^TWII 8/17/2017 1:33pm 10,369.37 +78.98 +0.77%
XPTUSD=X 8/17/2017 9:24pm 977.6000 +3.1000 +0.3181%
XAUUSD=X 8/17/2017 9:24pm 1,293.7000 +10.7999 +0.8418%
XPDUSD=X 8/17/2017 9:24pm 922.7500 +12.5500 +1.3788%
XAGUSD=X 8/17/2017 9:24pm 17.0250 +0.0850 +0.5018%
USDCAD=X 8/17/2017 9:25pm 1.2670 +0.0057 +0.4519%
USDEUR=X 8/17/2017 9:25pm 0.8528 +0.0036 +0.4239%
USDGBP=X 8/17/2017 9:25pm 0.7769 +0.0011 +0.1457%
USDJPY=X 8/17/2017 9:25pm 109.5290 -0.5550 -0.5042%
USDTWD=X 8/17/2017 9:24pm 30.3570 +0.0180 +0.0593%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/17/2017 4:02pm 100.66 -1.09 -1.07% 197,392
HPQ 8/17/2017 4:02pm 18.64 -0.33 -1.74% 911,822
AAPL 8/17/2017 4:00pm 157.87 -3.08 -1.91% 2,710,046
IBM 8/17/2017 4:01pm 140.70 -1.80 -1.26% 434,158
MSFT 8/17/2017 4:00pm 72.40 -1.25 -1.70% 2,204,835
TWX 8/17/2017 4:02pm 101.61 -0.31 -0.30% 296,226
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/17/2017 4:00pm 960.57 -17.61 -1.80% 342,080
CSCO 8/17/2017 4:00pm 31.04 -1.30 -4.02% 5,179,119
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/17/2017 4:00pm 35.17 -0.64 -1.79% 1,846,888
MOT N/A N/A N/A +0 +0%
LSI 8/17/2017 4:02pm 72.56 +0.75 +1.04% 46,529
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/17/2017 4:00pm 3.40 -0.10 -2.86% 46,027
Q 8/17/2017 4:02pm 91.70 -0.89 -0.96% 124,453
CTXS 8/17/2017 4:00pm 74.52 -1.78 -2.33% 114,664
TRMB 8/17/2017 4:00pm 37.21 -0.07 -0.19% 118,272
EFII 8/17/2017 4:00pm 33.00 -1.40 -4.07% 74,205
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/17/2017 4:00pm 2.80 -0.02 -0.71% 85,241
VZ 8/17/2017 4:00pm 47.89 -0.52 -1.07% 1,031,022
DIS 8/17/2017 4:02pm 101.38 -0.82 -0.80% 638,748
More information about the stockbuds
mailing list