[stockbuds] 2017-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 16 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/16/2017 4:20pm 2,468.11 +3.50 +0.14% 167,879,842
^IXIC 8/16/2017 4:25pm 6,345.1089 +12.0957 +0.1910% 151,959,967
^GSPTSE 8/16/2017 4:10pm 15,082.21 -15.63 -0.10% 16,832,362
^TWII 8/16/2017 1:30pm 10,290.39 -20.77 -0.20%
XPTUSD=X 8/16/2017 9:24pm 983.2000 +15.8000 +1.6332%
XAUUSD=X 8/16/2017 9:24pm 1,287.7000 +8.0000 +0.6251%
XPDUSD=X 8/16/2017 9:24pm 915.3500 +23.3000 +2.6120%
XAGUSD=X 8/16/2017 9:24pm 17.0900 +0.3760 +2.2496%
USDCAD=X 8/16/2017 9:25pm 1.2622 -0.0131 -1.0311%
USDEUR=X 8/16/2017 9:25pm 0.8496 -0.0023 -0.2700%
USDGBP=X 8/16/2017 9:25pm 0.7760 -0.0010 -0.1223%
USDJPY=X 8/16/2017 9:25pm 110.1640 -0.4210 -0.3807%
USDTWD=X 8/16/2017 9:20pm 30.2500 -0.0320 -0.1057%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/16/2017 4:03pm 101.75 +1.76 +1.76% 141,321
HPQ 8/16/2017 4:02pm 18.97 -0.07 -0.37% 925,924
AAPL 8/16/2017 4:00pm 160.95 -0.65 -0.40% 2,742,065
IBM 8/16/2017 4:03pm 142.50 +0.43 +0.30% 323,832
MSFT 8/16/2017 4:00pm 73.65 +0.43 +0.59% 1,793,710
TWX 8/16/2017 4:03pm 101.92 +0.22 +0.22% 266,382
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/16/2017 4:00pm 978.18 -4.56 -0.46% 310,821
CSCO 8/16/2017 4:00pm 32.34 +0.25 +0.78% 2,744,371
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/16/2017 4:00pm 35.82 -0.18 -0.50% 2,155,772
MOT N/A N/A N/A +0 +0%
LSI 8/16/2017 4:02pm 71.81 -0.87 -1.20% 75,470
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/16/2017 4:00pm 3.50 -0.05 -1.41% 115,610
Q 8/16/2017 4:02pm 92.59 +1.06 +1.16% 127,141
CTXS 8/16/2017 4:00pm 76.30 +1.35 +1.80% 139,370
TRMB 8/16/2017 4:00pm 37.28 +0.35 +0.95% 158,111
EFII 8/16/2017 4:00pm 34.40 +0.65 +1.93% 60,486
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/16/2017 4:00pm 2.82 -0.01 -0.35% 50,102
VZ 8/16/2017 4:02pm 48.41 -0.07 -0.14% 932,929
DIS 8/16/2017 4:03pm 102.20 +0.69 +0.68% 586,330
More information about the stockbuds
mailing list