[stockbuds] 2017-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 15 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/15/2017 4:20pm 2,464.61 -1.23 -0.05% 167,787,867
^IXIC 8/15/2017 4:25pm 6,333.013 -7.219 -0.114% 134,240,821
^GSPTSE 8/15/2017 4:09pm 15,097.84 -22.07 -0.15% 13,748,890
^TWII 8/15/2017 1:33pm 10,311.16 +85.88 +0.84%
XPTUSD=X 8/15/2017 9:24pm 966.7000 -8.2000 -0.8411%
XAUUSD=X 8/15/2017 9:24pm 1,278.3000 -12.1000 -0.9377%
XPDUSD=X 8/15/2017 9:24pm 888.2500 -9.9000 -1.1023%
XAGUSD=X 8/15/2017 9:24pm 16.6350 -0.4870 -2.8443%
USDCAD=X 8/15/2017 9:25pm 1.2759 +0.0036 +0.2790%
USDEUR=X 8/15/2017 9:25pm 0.8517 +0.0028 +0.3298%
USDGBP=X 8/15/2017 9:25pm 0.7773 +0.0058 +0.7570%
USDJPY=X 8/15/2017 9:25pm 110.5670 +0.9620 +0.8777%
USDTWD=X 8/15/2017 9:05pm 30.3070 +0.0150 +0.0495%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/15/2017 4:02pm 99.99 +0.25 +0.25% 95,613
HPQ 8/15/2017 4:00pm 19.04 -0.06 -0.31% 916,451
AAPL 8/15/2017 4:00pm 161.60 +1.75 +1.09% 2,907,932
IBM 8/15/2017 4:04pm 142.07 -0.25 -0.18% 464,259
MSFT 8/15/2017 4:00pm 73.22 +0.02 +0.03% 1,887,428
TWX 8/15/2017 4:02pm 101.70 -0.59 -0.58% 262,227
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/15/2017 4:00pm 982.74 -0.56 -0.06% 253,456
CSCO 8/15/2017 4:00pm 32.09 +0.25 +0.79% 2,499,214
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/15/2017 4:00pm 36.00 -0.34 -0.94% 2,080,513
MOT N/A N/A N/A +0 +0%
LSI 8/15/2017 4:02pm 72.68 -0.30 -0.41% 34,280
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/15/2017 4:00pm 3.55 +0.05 +1.43% 47,994
Q 8/15/2017 4:01pm 91.53 +1.54 +1.71% 167,927
CTXS 8/15/2017 4:00pm 74.95 -0.89 -1.17% 111,644
TRMB 8/15/2017 4:00pm 36.93 -0.07 -0.19% 128,231
EFII 8/15/2017 4:00pm 33.75 -0.48 -1.40% 104,352
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/15/2017 4:00pm 2.83 +0.03 +1.07% 71,182
VZ 8/15/2017 4:02pm 48.48 -0.30 -0.62% 1,102,649
DIS 8/15/2017 4:01pm 101.51 +0.11 +0.11% 775,299
More information about the stockbuds
mailing list