[stockbuds] 2017-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 14 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/14/2017 4:20pm 2,465.84 +24.52 +1.00% 158,051,559
^IXIC 8/14/2017 4:25pm 6,340.2324 +83.6768 +1.3374% 145,702,935
^GSPTSE 8/14/2017 4:09pm 15,119.91 +86.53 +0.58% 14,786,910
^TWII 8/14/2017 1:33pm 10,225.28 -104.29 -1.01%
XPTUSD=X 8/14/2017 9:24pm 972.4000 -17.3000 -1.7480%
XAUUSD=X 8/14/2017 9:24pm 1,287.7000 -6.3000 -0.4869%
XPDUSD=X 8/14/2017 9:24pm 896.2500 +1.5500 +0.1732%
XAGUSD=X 8/14/2017 9:24pm 17.0650 -0.0050 -0.0293%
USDCAD=X 8/14/2017 9:25pm 1.2727 +0.0055 +0.4309%
USDEUR=X 8/14/2017 9:25pm 0.8481 +0.0028 +0.3312%
USDGBP=X 8/14/2017 9:25pm 0.7714 +0.0028 +0.3656%
USDJPY=X 8/14/2017 9:25pm 109.6720 +0.6220 +0.5704%
USDTWD=X 8/14/2017 9:00pm 30.2700 -0.0600 -0.1978%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/14/2017 4:02pm 99.74 +1.40 +1.42% 98,195
HPQ 8/14/2017 4:01pm 19.10 +0.20 +1.06% 754,769
AAPL 8/14/2017 4:00pm 159.85 +2.37 +1.50% 2,181,988
IBM 8/14/2017 4:01pm 142.32 +0.48 +0.34% 220,015
MSFT 8/14/2017 4:00pm 73.59 +1.09 +1.50% 1,994,325
TWX 8/14/2017 4:02pm 102.29 +0.39 +0.38% 284,348
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/14/2017 4:00pm 983.30 +15.31 +1.58% 301,152
CSCO 8/14/2017 4:00pm 31.84 +0.37 +1.18% 2,164,374
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/14/2017 4:00pm 36.34 +0.47 +1.31% 1,633,183
MOT N/A N/A N/A +0 +0%
LSI 8/14/2017 4:02pm 72.98 +0.85 +1.18% 34,442
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/14/2017 4:00pm 3.50 -0.15 -4.11% 46,314
Q 8/14/2017 4:02pm 89.99 +1.08 +1.21% 120,815
CTXS 8/14/2017 4:00pm 75.84 +1.23 +1.65% 197,863
TRMB 8/14/2017 4:00pm 37.00 +0.52 +1.43% 133,210
EFII 8/14/2017 4:00pm 34.23 +2.42 +7.61% 177,827
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/14/2017 4:00pm 2.80 +0.08 +2.94% 63,337
VZ 8/14/2017 4:00pm 48.78 +0.72 +1.50% 1,084,961
DIS 8/14/2017 4:01pm 101.40 -0.59 -0.58% 952,311
More information about the stockbuds
mailing list