[stockbuds] 2017-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 11 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/11/2017 4:20pm 2,441.32 +3.11 +0.13% 165,658,303
^IXIC 8/11/2017 4:25pm 6,256.5557 +39.6841 +0.6383% 150,758,769
^GSPTSE 8/11/2017 4:09pm 15,033.38 -40.87 -0.27% 16,432,640
^TWII 8/11/2017 1:33pm 10,329.57 -0.17 -0.00%
XPTUSD=X 8/11/2017 9:24pm 990.0000 +4.1000 +0.4159%
XAUUSD=X 8/11/2017 9:24pm 1,296.9000 +6.8000 +0.5271%
XPDUSD=X 8/11/2017 9:24pm 894.4500 -2.6000 -0.2898%
XAGUSD=X 8/11/2017 9:24pm 17.1000 +0.0350 +0.2051%
USDCAD=X 8/11/2017 9:25pm 1.2679 -0.0061 -0.4827%
USDEUR=X 8/11/2017 9:25pm 0.8454 -0.0040 -0.4709%
USDGBP=X 8/11/2017 9:25pm 0.7683 -0.0023 -0.3049%
USDJPY=X 8/11/2017 9:25pm 109.1480 +0.0150 +0.0137%
USDTWD=X 8/11/2017 9:21pm 30.2850 -0.0010 -0.0033%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/11/2017 4:02pm 98.34 +2.39 +2.49% 172,363
HPQ 8/11/2017 4:05pm 18.90 +0.00 +0.00% 658,710
AAPL 8/11/2017 4:00pm 157.48 +2.16 +1.39% 2,596,339
IBM 8/11/2017 4:01pm 141.84 +0.00 +0.00% 300,297
MSFT 8/11/2017 4:00pm 72.50 +1.09 +1.53% 2,119,967
TWX 8/11/2017 4:02pm 101.90 -0.04 -0.04% 232,560
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/11/2017 4:00pm 967.99 +11.07 +1.16% 343,804
CSCO 8/11/2017 4:00pm 31.47 +0.47 +1.52% 2,052,725
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/11/2017 4:00pm 35.87 -0.27 -0.75% 1,872,870
MOT N/A N/A N/A +0 +0%
LSI 8/11/2017 4:02pm 72.13 -1.49 -2.02% 76,154
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/11/2017 4:00pm 3.65 +0.05 +1.39% 78,900
Q 8/11/2017 4:01pm 88.91 +1.34 +1.53% 99,460
CTXS 8/11/2017 4:00pm 74.61 -0.06 -0.08% 130,338
TRMB 8/11/2017 4:00pm 36.48 +0.30 +0.83% 143,850
EFII 8/11/2017 4:00pm 31.81 +2.41 +8.20% 291,049
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/11/2017 4:00pm 2.72 -0.06 -2.16% 155,437
VZ 8/11/2017 4:03pm 48.06 +0.04 +0.08% 1,033,814
DIS 8/11/2017 4:05pm 101.99 +0.64 +0.63% 935,009
More information about the stockbuds
mailing list