[stockbuds] 2017-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 10 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/10/2017 4:20pm 2,438.21 -35.81 -1.45% 206,924,169
^IXIC 8/10/2017 4:25pm 6,216.8716 -135.4600 -2.1324% 182,813,062
^GSPTSE 8/10/2017 4:09pm 15,074.25 -143.08 -0.94% 19,554,329
^TWII 8/10/2017 1:33pm 10,329.74 -140.64 -1.34%
XPTUSD=X 8/10/2017 9:24pm 985.0000 +8.9000 +0.9118%
XAUUSD=X 8/10/2017 9:24pm 1,291.3000 +12.0000 +0.9380%
XPDUSD=X 8/10/2017 9:24pm 898.0500 +6.2000 +0.6952%
XAGUSD=X 8/10/2017 9:24pm 17.1000 +0.2370 +1.4054%
USDCAD=X 8/10/2017 9:25pm 1.2738 +0.0042 +0.3300%
USDEUR=X 8/10/2017 9:25pm 0.8488 -0.0013 -0.1529%
USDGBP=X 8/10/2017 9:25pm 0.7704 +0.0017 +0.2186%
USDJPY=X 8/10/2017 9:25pm 109.2200 -0.7120 -0.6477%
USDTWD=X 8/10/2017 9:19pm 30.3630 +0.1630 +0.5397%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/10/2017 4:03pm 95.95 -1.75 -1.79% 190,562
HPQ 8/10/2017 4:02pm 18.90 -0.42 -2.17% 1,292,451
AAPL 8/10/2017 4:00pm 155.27 -5.16 -3.22% 3,937,336
IBM 8/10/2017 4:01pm 141.84 +0.07 +0.05% 437,560
MSFT 8/10/2017 4:00pm 71.41 -1.06 -1.46% 2,357,708
TWX 8/10/2017 4:02pm 101.94 -0.34 -0.33% 331,106
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/10/2017 4:00pm 956.92 -25.09 -2.55% 557,991
CSCO 8/10/2017 4:00pm 31.00 -0.62 -1.96% 2,311,303
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/10/2017 4:00pm 36.12 -0.47 -1.28% 2,241,526
MOT N/A N/A N/A +0 +0%
LSI 8/10/2017 4:02pm 73.62 +0.65 +0.89% 60,063
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/10/2017 4:00pm 3.60 -0.05 -1.37% 81,366
Q 8/10/2017 4:02pm 87.57 -2.53 -2.81% 136,376
CTXS 8/10/2017 4:00pm 74.67 -1.55 -2.03% 159,646
TRMB 8/10/2017 4:00pm 36.18 -0.84 -2.27% 74,203
EFII 8/10/2017 4:00pm 29.40 -0.88 -2.91% 76,370
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/10/2017 4:00pm 2.7792 -0.1108 -3.8339% 122,484
VZ 8/10/2017 4:00pm 48.02 -0.20 -0.41% 1,263,304
DIS 8/10/2017 4:02pm 101.35 -1.48 -1.44% 1,127,602
More information about the stockbuds
mailing list