[stockbuds] 2017-08-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 10 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/10/2017 4:20pm       2,438.21     -35.81    -1.45%    206,924,169
^IXIC      8/10/2017 4:25pm     6,216.8716  -135.4600  -2.1324%    182,813,062
^GSPTSE    8/10/2017 4:09pm      15,074.25    -143.08    -0.94%     19,554,329
^TWII      8/10/2017 1:33pm      10,329.74    -140.64    -1.34%               
XPTUSD=X   8/10/2017 9:24pm       985.0000    +8.9000  +0.9118%               
XAUUSD=X   8/10/2017 9:24pm     1,291.3000   +12.0000  +0.9380%               
XPDUSD=X   8/10/2017 9:24pm       898.0500    +6.2000  +0.6952%               
XAGUSD=X   8/10/2017 9:24pm        17.1000    +0.2370  +1.4054%               
USDCAD=X   8/10/2017 9:25pm         1.2738    +0.0042  +0.3300%               
USDEUR=X   8/10/2017 9:25pm         0.8488    -0.0013  -0.1529%               
USDGBP=X   8/10/2017 9:25pm         0.7704    +0.0017  +0.2186%               
USDJPY=X   8/10/2017 9:25pm       109.2200    -0.7120  -0.6477%               
USDTWD=X   8/10/2017 9:19pm        30.3630    +0.1630  +0.5397%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/10/2017 4:03pm          95.95      -1.75    -1.79%        190,562
HPQ        8/10/2017 4:02pm          18.90      -0.42    -2.17%      1,292,451
AAPL       8/10/2017 4:00pm         155.27      -5.16    -3.22%      3,937,336
IBM        8/10/2017 4:01pm         141.84      +0.07    +0.05%        437,560
MSFT       8/10/2017 4:00pm          71.41      -1.06    -1.46%      2,357,708
TWX        8/10/2017 4:02pm         101.94      -0.34    -0.33%        331,106
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       8/10/2017 4:00pm         956.92     -25.09    -2.55%        557,991
CSCO       8/10/2017 4:00pm          31.00      -0.62    -1.96%      2,311,303
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/10/2017 4:00pm          36.12      -0.47    -1.28%      2,241,526
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/10/2017 4:02pm          73.62      +0.65    +0.89%         60,063
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/10/2017 4:00pm           3.60      -0.05    -1.37%         81,366
Q          8/10/2017 4:02pm          87.57      -2.53    -2.81%        136,376
CTXS       8/10/2017 4:00pm          74.67      -1.55    -2.03%        159,646
TRMB       8/10/2017 4:00pm          36.18      -0.84    -2.27%         74,203
EFII       8/10/2017 4:00pm          29.40      -0.88    -2.91%         76,370
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       8/10/2017 4:00pm         2.7792    -0.1108  -3.8339%        122,484
VZ         8/10/2017 4:00pm          48.02      -0.20    -0.41%      1,263,304
DIS        8/10/2017 4:02pm         101.35      -1.48    -1.44%      1,127,602


More information about the stockbuds mailing list