[stockbuds] 2017-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 9 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/9/2017 4:20pm 2,474.02 -0.90 -0.04% 181,726,449
^IXIC 8/9/2017 4:25pm 6,352.3315 -18.1284 -0.2846% 174,042,244
^GSPTSE 8/9/2017 4:09pm 15,217.33 -39.02 -0.26% 17,498,281
^TWII 8/9/2017 1:33pm 10,470.38 -98.59 -0.93%
XPTUSD=X 8/9/2017 9:24pm 978.4000 +3.9000 +0.4002%
XAUUSD=X 8/9/2017 9:24pm 1,281.6000 +19.0000 +1.5048%
XPDUSD=X 8/9/2017 9:24pm 890.4500 -7.9500 -0.8849%
XAGUSD=X 8/9/2017 9:24pm 16.8850 +0.4960 +3.0264%
USDCAD=X 8/9/2017 9:25pm 1.2699 +0.0032 +0.2526%
USDEUR=X 8/9/2017 9:25pm 0.8502 -0.0006 -0.0705%
USDGBP=X 8/9/2017 9:25pm 0.7689 -0.0008 -0.1052%
USDJPY=X 8/9/2017 9:25pm 110.0110 -0.3180 -0.2882%
USDTWD=X 8/9/2017 9:24pm 30.2270 +0.0390 +0.1292%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/9/2017 4:02pm 97.70 -0.37 -0.38% 335,507
HPQ 8/9/2017 4:00pm 19.32 +0.00 +0.00% 765,759
AAPL 8/9/2017 4:00pm 161.06 +0.98 +0.61% 2,572,654
IBM 8/9/2017 4:01pm 141.77 -0.34 -0.24% 291,687
MSFT 8/9/2017 4:00pm 72.47 -0.32 -0.44% 2,085,951
TWX 8/9/2017 4:02pm 102.28 +0.11 +0.11% 318,070
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/9/2017 4:00pm 982.01 -7.83 -0.79% 354,742
CSCO 8/9/2017 4:00pm 31.62 -0.05 -0.16% 1,600,999
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/9/2017 4:00pm 36.59 +0.18 +0.49% 2,265,331
MOT N/A N/A N/A +0 +0%
LSI 8/9/2017 4:02pm 72.97 +0.87 +1.21% 46,974
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/9/2017 4:00pm 3.65 -0.20 -5.19% 174,807
Q 8/9/2017 4:02pm 90.10 -0.57 -0.63% 131,044
CTXS 8/9/2017 4:00pm 76.22 -0.53 -0.69% 180,737
TRMB 8/9/2017 4:00pm 37.02 -0.43 -1.15% 126,546
EFII 8/9/2017 4:00pm 30.28 -0.59 -1.91% 106,735
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/9/2017 4:00pm 2.89 -0.03 -1.03% 59,705
VZ 8/9/2017 4:00pm 48.22 -0.38 -0.78% 1,884,823
DIS 8/9/2017 4:00pm 102.83 -4.15 -3.88% 2,761,484
More information about the stockbuds
mailing list