[stockbuds] 2017-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 8 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/8/2017 4:20pm 2,474.92 -5.99 -0.24% 180,004,641
^IXIC 8/8/2017 4:25pm 6,370.4600 -13.3120 -0.2085% 164,210,088
^GSPTSE 8/8/2017 4:10pm 15,256.35 -1.62 -0.01% 17,463,948
^TWII 8/8/2017 1:31pm 10,568.97 -10.41 -0.10%
XPTUSD=X 8/8/2017 9:24pm 975.6000 +4.0000 +0.4117%
XAUUSD=X 8/8/2017 9:25pm 1,265.7000 +1.0000 +0.0791%
XPDUSD=X 8/8/2017 9:24pm 898.5000 +13.3000 +1.5025%
XAGUSD=X 8/8/2017 9:25pm 16.4400 +0.1890 +1.1630%
USDCAD=X 8/8/2017 9:25pm 1.2669 -0.0009 -0.0686%
USDEUR=X 8/8/2017 9:25pm 0.8508 +0.0034 +0.4012%
USDGBP=X 8/8/2017 9:25pm 0.7697 +0.0026 +0.3337%
USDJPY=X 8/8/2017 9:25pm 110.3800 -0.3970 -0.3584%
USDTWD=X 8/8/2017 9:24pm 30.1810 -0.0410 -0.1357%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/8/2017 4:02pm 98.07 -0.81 -0.82% 85,065
HPQ 8/8/2017 4:02pm 19.32 +0.00 +0.00% 1,155,269
AAPL 8/8/2017 4:00pm 160.08 +1.27 +0.80% 3,582,945
IBM 8/8/2017 4:01pm 142.11 +0.14 +0.10% 327,938
MSFT 8/8/2017 4:00pm 72.79 +0.39 +0.54% 2,185,704
TWX 8/8/2017 4:02pm 102.17 -0.26 -0.25% 263,792
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/8/2017 4:00pm 989.84 -2.43 -0.24% 286,276
CSCO 8/8/2017 4:00pm 31.67 -0.17 -0.53% 1,367,309
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/8/2017 4:00pm 36.41 -0.02 -0.05% 2,207,771
MOT N/A N/A N/A +0 +0%
LSI 8/8/2017 4:02pm 72.10 -0.07 -0.10% 50,567
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/8/2017 4:00pm 3.85 -0.08 -1.91% 38,916
Q 8/8/2017 4:02pm 90.67 -0.52 -0.57% 97,313
CTXS 8/8/2017 4:00pm 76.75 -1.72 -2.19% 228,738
TRMB 8/8/2017 4:00pm 37.45 -0.38 -1.00% 60,793
EFII 8/8/2017 4:00pm 30.87 +2.32 +8.13% 317,297
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/8/2017 4:00pm 2.92 +0.00 +0.00% 100,653
VZ 8/8/2017 4:02pm 48.60 -0.26 -0.53% 1,083,288
DIS 8/8/2017 4:02pm 106.98 +0.63 +0.59% 748,584
More information about the stockbuds
mailing list