[stockbuds] 2017-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 7 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/7/2017 4:20pm 2,480.91 +4.08 +0.16% 162,806,428
^IXIC 8/7/2017 4:25pm 6,383.7720 +32.2080 +0.5071% 149,231,392
^GSPTSE 8/4/2017 4:20pm 15,257.97 +66.01 +0.43% 15,493,491
^TWII 8/7/2017 1:33pm 10,579.38 +72.82 +0.69%
XPTUSD=X 8/7/2017 9:25pm 971.3000 +2.3000 +0.2374%
XAUUSD=X 8/7/2017 9:25pm 1,263.4000 -1.2000 -0.0949%
XPDUSD=X 8/7/2017 9:25pm 886.0000 +11.2000 +1.2803%
XAGUSD=X 8/7/2017 9:25pm 16.2250 -0.0270 -0.1661%
USDCAD=X 8/7/2017 9:25pm 1.2679 +0.0035 +0.2729%
USDEUR=X 8/7/2017 9:25pm 0.8477 -0.0013 -0.1531%
USDGBP=X 8/7/2017 9:25pm 0.7674 +0.0004 +0.0508%
USDJPY=X 8/7/2017 9:25pm 110.7440 +0.1040 +0.0940%
USDTWD=X 8/7/2017 9:17pm 30.1800 -0.0150 -0.0497%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/7/2017 4:02pm 98.88 +0.52 +0.53% 54,922
HPQ 8/7/2017 4:00pm 19.32 -0.05 -0.26% 918,384
AAPL 8/7/2017 4:00pm 158.59 +2.20 +1.41% 2,122,530
IBM 8/7/2017 4:01pm 143.47 -1.69 -1.16% 457,515
MSFT 8/7/2017 4:00pm 72.40 -0.28 -0.39% 1,861,057
TWX 8/7/2017 4:02pm 102.43 -0.09 -0.09% 280,793
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/7/2017 4:00pm 992.27 +4.69 +0.47% 265,226
CSCO 8/7/2017 4:00pm 31.84 +0.04 +0.13% 1,174,852
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/7/2017 4:00pm 36.43 +0.13 +0.36% 1,803,049
MOT N/A N/A N/A +0 +0%
LSI 8/7/2017 4:02pm 72.17 -0.35 -0.48% 45,820
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/7/2017 4:00pm 3.925 -0.075 -1.875% 42,027
Q 8/7/2017 4:01pm 91.19 +0.77 +0.85% 105,159
CTXS 8/7/2017 4:00pm 78.47 +0.31 +0.40% 171,739
TRMB 8/7/2017 4:00pm 37.83 +0.08 +0.21% 87,325
EFII 8/7/2017 4:00pm 28.55 +2.50 +9.60% 485,628
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/7/2017 4:00pm 2.92 +0.01 +0.34% 30,358
VZ 8/7/2017 4:03pm 48.86 -0.05 -0.10% 1,041,617
DIS 8/7/2017 4:02pm 106.35 -1.34 -1.24% 766,169
More information about the stockbuds
mailing list