[stockbuds] 2017-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 7 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       8/7/2017 4:20pm        2,480.91      +4.08    +0.16%    162,806,428
^IXIC      8/7/2017 4:25pm      6,383.7720   +32.2080  +0.5071%    149,231,392
^GSPTSE    8/4/2017 4:20pm       15,257.97     +66.01    +0.43%     15,493,491
^TWII      8/7/2017 1:33pm       10,579.38     +72.82    +0.69%               
XPTUSD=X   8/7/2017 9:25pm        971.3000    +2.3000  +0.2374%               
XAUUSD=X   8/7/2017 9:25pm      1,263.4000    -1.2000  -0.0949%               
XPDUSD=X   8/7/2017 9:25pm        886.0000   +11.2000  +1.2803%               
XAGUSD=X   8/7/2017 9:25pm         16.2250    -0.0270  -0.1661%               
USDCAD=X   8/7/2017 9:25pm          1.2679    +0.0035  +0.2729%               
USDEUR=X   8/7/2017 9:25pm          0.8477    -0.0013  -0.1531%               
USDGBP=X   8/7/2017 9:25pm          0.7674    +0.0004  +0.0508%               
USDJPY=X   8/7/2017 9:25pm        110.7440    +0.1040  +0.0940%               
USDTWD=X   8/7/2017 9:17pm         30.1800    -0.0150  -0.0497%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        8/7/2017 4:02pm           98.88      +0.52    +0.53%         54,922
HPQ        8/7/2017 4:00pm           19.32      -0.05    -0.26%        918,384
AAPL       8/7/2017 4:00pm          158.59      +2.20    +1.41%      2,122,530
IBM        8/7/2017 4:01pm          143.47      -1.69    -1.16%        457,515
MSFT       8/7/2017 4:00pm           72.40      -0.28    -0.39%      1,861,057
TWX        8/7/2017 4:02pm          102.43      -0.09    -0.09%        280,793
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       8/7/2017 4:00pm          992.27      +4.69    +0.47%        265,226
CSCO       8/7/2017 4:00pm           31.84      +0.04    +0.13%      1,174,852
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       8/7/2017 4:00pm           36.43      +0.13    +0.36%      1,803,049
MOT        N/A N/A                     N/A         +0       +0%               
LSI        8/7/2017 4:02pm           72.17      -0.35    -0.48%         45,820
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       8/7/2017 4:00pm           3.925     -0.075   -1.875%         42,027
Q          8/7/2017 4:01pm           91.19      +0.77    +0.85%        105,159
CTXS       8/7/2017 4:00pm           78.47      +0.31    +0.40%        171,739
TRMB       8/7/2017 4:00pm           37.83      +0.08    +0.21%         87,325
EFII       8/7/2017 4:00pm           28.55      +2.50    +9.60%        485,628
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       8/7/2017 4:00pm            2.92      +0.01    +0.34%         30,358
VZ         8/7/2017 4:03pm           48.86      -0.05    -0.10%      1,041,617
DIS        8/7/2017 4:02pm          106.35      -1.34    -1.24%        766,169


More information about the stockbuds mailing list