[stockbuds] 2017-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 4 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/4/2017 4:20pm 2,476.83 +4.67 +0.19% 186,398,163
^IXIC 8/4/2017 4:25pm 6,351.564 +11.223 +0.177% 163,889,730
^GSPTSE 8/4/2017 4:09pm 15,257.97 +66.01 +0.43% 15,493,231
^TWII 8/4/2017 1:33pm 10,506.56 +36.68 +0.35%
XPTUSD=X 8/4/2017 9:24pm 968.8000 +4.2000 +0.4354%
XAUUSD=X 8/4/2017 9:24pm 1,264.7000 -9.7001 -0.7611%
XPDUSD=X 8/4/2017 9:24pm 874.8000 -6.2000 -0.7037%
XAGUSD=X 8/4/2017 9:24pm 16.2600 -0.3700 -2.2249%
USDCAD=X 8/4/2017 9:25pm 1.2648 +0.0065 +0.5166%
USDEUR=X 8/4/2017 9:25pm 0.8487 +0.0066 +0.7838%
USDGBP=X 8/4/2017 9:25pm 0.7664 +0.0053 +0.7029%
USDJPY=X 8/4/2017 9:25pm 110.6760 +0.7220 +0.6566%
USDTWD=X 8/4/2017 9:23pm 30.1670 -0.0490 -0.1622%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/4/2017 4:02pm 98.36 +0.17 +0.17% 79,818
HPQ 8/4/2017 4:03pm 19.37 +0.01 +0.05% 912,216
AAPL 8/4/2017 4:00pm 156.39 +0.82 +0.53% 2,042,419
IBM 8/4/2017 4:00pm 145.16 +0.22 +0.15% 254,273
MSFT 8/4/2017 4:00pm 72.68 +0.53 +0.73% 2,256,163
TWX 8/4/2017 4:03pm 102.52 +0.17 +0.17% 268,391
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 8/4/2017 4:00pm 987.58 +0.66 +0.07% 271,775
CSCO 8/4/2017 4:00pm 31.80 +0.24 +0.76% 1,689,413
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/4/2017 4:00pm 36.30 -0.19 -0.52% 2,039,262
MOT N/A N/A N/A +0 +0%
LSI 8/4/2017 4:02pm 72.52 +0.22 +0.30% 34,831
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/4/2017 4:00pm 4.00 +0.05 +1.27% 40,884
Q 8/4/2017 4:02pm 90.42 -0.68 -0.75% 125,002
CTXS 8/4/2017 4:00pm 78.16 +0.65 +0.84% 149,738
TRMB 8/4/2017 4:00pm 37.75 -0.09 -0.24% 85,559
EFII 8/4/2017 4:00pm 26.05 -21.61 -45.34% 1,799,631
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 8/4/2017 4:00pm 2.91 -0.07 -2.35% 131,837
VZ 8/4/2017 4:00pm 48.91 +0.30 +0.62% 1,366,016
DIS 8/4/2017 4:03pm 107.69 -1.43 -1.31% 848,907
More information about the stockbuds
mailing list